Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.15
Last Closing1.12
No. of Transactions30
SectorReal Estate
Low Price1.12
Opening Price1.12
No. of Shares31,559
Div0.00
Change0.01
Closing Price1.13
Average Price1.13
P/E14.21
Value Traded35,665

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/11/2023 0.75 0.73 0.73 21,073 26 28,856
06/11/2023 0.75 0.74 0.75 1,835 3 2,450
05/11/2023 0.75 0.73 0.75 15,490 16 20,923
02/11/2023 0.75 0.73 0.75 2,590 3 3,500
01/11/2023 0.75 0.73 0.75 6,641 20 8,991
31/10/2023 0.77 0.73 0.77 259,065 97 344,984
30/10/2023 0.74 0.72 0.74 70,603 34 97,551
29/10/2023 0.73 0.71 0.72 2,745 6 3,810
26/10/2023 0.73 0.73 0.73 1 1 1
25/10/2023 0.73 0.71 0.72 750 5 1,028
24/10/2023 0.73 0.71 0.73 25,823 20 35,931
23/10/2023 0.72 0.71 0.72 8,998 7 12,670
22/10/2023 0.72 0.72 0.72 1,961 5 2,724
19/10/2023 0.72 0.72 0.72 85 5 118
18/10/2023 0.73 0.73 0.73 730 4 1,000
17/10/2023 0.75 0.73 0.75 61,034 62 82,380
16/10/2023 0.73 0.70 0.73 42,930 26 59,810
15/10/2023 0.69 0.68 0.69 15,340 18 22,305
12/10/2023 0.69 0.68 0.69 1,395 4 2,025
11/10/2023 0.69 0.67 0.69 59,858 23 87,617
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2017 0.55 0.50 0.52 2,810,980 1,621 5,329,888
02/01/2017 0.49 0.46 0.49 1,016,357 596 2,155,958
26/12/2016 0.45 0.43 0.45 469,943 321 1,066,538
18/12/2016 0.46 0.44 0.44 327,822 359 723,766
11/12/2016 0.49 0.45 0.46 918,693 705 1,956,698
04/12/2016 0.46 0.43 0.45 838,101 604 1,887,138
27/11/2016 0.45 0.43 0.45 712,687 507 1,594,679
20/11/2016 0.45 0.43 0.44 543,916 711 1,229,507
13/11/2016 0.46 0.44 0.45 415,234 362 914,237
06/11/2016 0.47 0.45 0.47 314,212 336 680,358
30/10/2016 0.47 0.45 0.47 507,307 459 1,094,717
23/10/2016 0.49 0.45 0.47 646,725 521 1,383,872
16/10/2016 0.51 0.48 0.49 407,115 382 823,068
09/10/2016 0.51 0.45 0.51 949,249 887 1,918,665
03/10/2016 0.48 0.44 0.47 880,907 671 1,939,303
25/09/2016 0.55 0.47 0.47 1,341,074 1,180 2,666,170
18/09/2016 0.57 0.54 0.55 705,649 472 1,283,419
04/09/2016 0.57 0.54 0.56 792,877 707 1,434,717
28/08/2016 0.59 0.54 0.57 873,751 672 1,553,825
21/08/2016 0.59 0.57 0.59 1,322,329 580 2,276,718
Download Table