AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.15
Last Closing1.12
No. of Transactions30
SectorReal Estate
Low Price1.12
Opening Price1.12
No. of Shares31,559
Div0.00
Change0.01
Closing Price1.13
Average Price1.13
P/E14.21
Value Traded35,665
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/09/2023 | 0.69 | 0.66 | 0.69 | 109,303 | 48 | 160,854 |
| 06/09/2023 | 0.66 | 0.65 | 0.65 | 968 | 3 | 1,485 |
| 05/09/2023 | 0.66 | 0.65 | 0.65 | 2,938 | 5 | 4,519 |
| 04/09/2023 | 0.66 | 0.66 | 0.66 | 110 | 3 | 167 |
| 03/09/2023 | 0.65 | 0.65 | 0.65 | 3,900 | 4 | 6,000 |
| 31/08/2023 | 0.65 | 0.64 | 0.65 | 2,079 | 9 | 3,219 |
| 29/08/2023 | 0.65 | 0.64 | 0.64 | 1,937 | 2 | 2,988 |
| 28/08/2023 | 0.65 | 0.64 | 0.65 | 6,135 | 5 | 9,515 |
| 27/08/2023 | 0.65 | 0.65 | 0.65 | 6,630 | 4 | 10,200 |
| 24/08/2023 | 0.66 | 0.65 | 0.66 | 7,018 | 10 | 10,700 |
| 23/08/2023 | 0.66 | 0.66 | 0.66 | 1,386 | 5 | 2,100 |
| 22/08/2023 | 0.66 | 0.65 | 0.66 | 687 | 4 | 1,050 |
| 21/08/2023 | 0.66 | 0.65 | 0.66 | 5,660 | 9 | 8,630 |
| 20/08/2023 | 0.66 | 0.65 | 0.66 | 7,776 | 12 | 11,940 |
| 17/08/2023 | 0.67 | 0.67 | 0.67 | 1,340 | 3 | 2,000 |
| 16/08/2023 | 0.67 | 0.66 | 0.66 | 2,184 | 13 | 3,260 |
| 15/08/2023 | 0.68 | 0.66 | 0.66 | 40,289 | 33 | 60,250 |
| 14/08/2023 | 0.67 | 0.65 | 0.67 | 79,079 | 44 | 120,331 |
| 13/08/2023 | 0.65 | 0.64 | 0.65 | 1,151 | 5 | 1,790 |
| 10/08/2023 | 0.64 | 0.64 | 0.64 | 4,000 | 4 | 6,250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/03/2016 | 1.24 | 1.15 | 1.24 | 5,409,156 | 1,045 | 4,490,171 |
| 20/03/2016 | 1.25 | 1.19 | 1.24 | 4,741,011 | 807 | 3,850,033 |
| 13/03/2016 | 1.27 | 1.18 | 1.23 | 4,155,970 | 971 | 3,379,524 |
| 06/03/2016 | 1.37 | 1.24 | 1.31 | 7,579,265 | 1,454 | 5,783,607 |
| 28/02/2016 | 1.37 | 1.15 | 1.37 | 6,056,160 | 1,254 | 4,782,984 |
| 21/02/2016 | 1.19 | 1.05 | 1.10 | 3,161,181 | 628 | 2,818,028 |
| 14/02/2016 | 1.22 | 1.15 | 1.18 | 4,628,899 | 994 | 3,924,718 |
| 07/02/2016 | 1.25 | 1.10 | 1.21 | 3,652,058 | 952 | 3,112,279 |
| 31/01/2016 | 1.28 | 1.22 | 1.27 | 3,017,883 | 603 | 2,403,958 |
| 24/01/2016 | 1.29 | 1.22 | 1.29 | 1,656,252 | 429 | 1,331,720 |
| 17/01/2016 | 1.27 | 1.20 | 1.23 | 1,824,186 | 528 | 1,476,699 |
| 10/01/2016 | 1.30 | 1.23 | 1.28 | 2,958,640 | 775 | 2,330,096 |
| 03/01/2016 | 1.42 | 1.24 | 1.30 | 4,565,630 | 1,444 | 3,428,168 |
| 27/12/2015 | 1.34 | 1.19 | 1.34 | 5,011,524 | 926 | 4,034,728 |
| 20/12/2015 | 1.22 | 1.07 | 1.21 | 3,803,432 | 1,062 | 3,337,099 |
| 13/12/2015 | 1.02 | 0.86 | 1.02 | 554,781 | 58 | 623,558 |
| 06/12/2015 | 0.82 | 0.73 | 0.82 | 502,484 | 90 | 632,156 |
| 29/11/2015 | 0.87 | 0.79 | 0.79 | 2,384 | 6 | 2,860 |
| 22/11/2015 | 1.10 | 0.91 | 0.91 | 596,975 | 140 | 565,264 |
| 15/11/2015 | 1.33 | 1.15 | 1.15 | 113,566 | 17 | 90,225 |