Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.15

Last Closing1.12

No. of Transactions30

SectorReal Estate

Low Price1.12

Opening Price1.12

No. of Shares31,559

Div0.00

Change0.01

Closing Price1.13

Average Price1.13

P/E14.21

Value Traded35,665

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/10/2023	0.69	0.69	0.69	4,054	14	5,875
09/10/2023	0.70	0.69	0.69	21,200	19	30,629
08/10/2023	0.71	0.70	0.70	16,672	19	23,680
05/10/2023	0.73	0.71	0.72	1,164	9	1,620
04/10/2023	0.72	0.72	0.72	7,764	8	10,783
03/10/2023	0.72	0.71	0.72	11,899	19	16,735
02/10/2023	0.71	0.70	0.70	10,103	15	14,419
01/10/2023	0.71	0.70	0.70	8,922	9	12,739
28/09/2023	0.71	0.70	0.71	4,768	8	6,729
26/09/2023	0.72	0.70	0.72	8,685	4	12,406
21/09/2023	0.73	0.69	0.73	49,250	42	69,777
20/09/2023	0.71	0.69	0.69	8,183	16	11,789
19/09/2023	0.70	0.69	0.70	15,930	16	22,811
18/09/2023	0.70	0.69	0.69	6,629	21	9,600
17/09/2023	0.71	0.70	0.70	10,029	11	14,309
14/09/2023	0.71	0.70	0.70	12,533	25	17,753
13/09/2023	0.71	0.70	0.70	20,323	8	28,980
12/09/2023	0.75	0.71	0.71	34,056	41	47,180
11/09/2023	0.78	0.74	0.76	148,418	106	195,306
10/09/2023	0.74	0.69	0.74	210,467	141	292,405

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/08/2016	0.62	0.56	0.59	1,941,522	899	3,255,539
07/08/2016	0.60	0.56	0.57	1,381,669	1,105	2,391,975
31/07/2016	0.64	0.55	0.58	2,235,132	1,365	3,747,406
24/07/2016	0.59	0.50	0.59	2,997,376	1,242	5,381,505
17/07/2016	0.63	0.53	0.53	1,324,848	569	2,393,733
10/07/2016	0.78	0.66	0.66	2,776,286	1,517	3,887,063
03/07/2016	0.77	0.71	0.77	1,367,461	659	1,884,634
26/06/2016	0.85	0.77	0.77	3,441,164	1,096	4,255,237
19/06/2016	0.90	0.85	0.86	3,143,113	1,647	3,596,356
12/06/2016	0.91	0.79	0.82	2,368,572	495	2,825,614
05/06/2016	1.14	0.95	0.95	686,056	313	623,798
29/05/2016	1.20	1.12	1.16	1,949,842	555	1,690,467
22/05/2016	1.22	1.19	1.22	1,773,726	222	1,473,919
15/05/2016	1.25	1.17	1.21	3,804,457	702	3,155,583
08/05/2016	1.22	1.14	1.18	3,081,701	680	2,605,078
02/05/2016	1.22	1.16	1.20	2,799,332	760	2,363,598
24/04/2016	1.25	1.17	1.22	3,382,177	637	2,803,416
17/04/2016	1.29	1.21	1.25	6,365,363	1,130	5,078,437
10/04/2016	1.27	1.14	1.22	4,524,324	1,092	3,771,877
03/04/2016	1.27	1.21	1.24	2,785,531	572	2,246,538

Download Table