Menu

INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.25
Last Closing0.25
No. of Transactions21
SectorReal Estate
Low Price0.24
Opening Price0.25
No. of Shares9,068
Div0.00
Change-0.01
Closing Price0.24
Average Price0.24
P/EN
Value Traded2,191

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2024 0.35 0.34 0.35 5,843 22 17,183
31/10/2024 0.35 0.34 0.35 4,313 20 12,625
29/10/2024 0.35 0.34 0.35 122 4 359
28/10/2024 0.35 0.34 0.35 113 4 328
27/10/2024 0.35 0.35 0.35 2,353 4 6,723
24/10/2024 0.35 0.34 0.35 850 7 2,501
23/10/2024 0.35 0.34 0.35 1,020 4 3,001
22/10/2024 0.35 0.34 0.35 1,181 8 3,470
21/10/2024 0.35 0.34 0.35 2,075 9 6,101
20/10/2024 0.36 0.35 0.35 315 4 901
17/10/2024 0.36 0.35 0.36 722 10 2,060
16/10/2024 0.36 0.34 0.36 1,277 7 3,695
15/10/2024 0.35 0.34 0.35 5,184 21 15,000
14/10/2024 0.35 0.34 0.35 2,214 15 6,510
13/10/2024 0.35 0.35 0.35 2,975 11 8,500
10/10/2024 0.36 0.35 0.36 1,524 9 4,334
09/10/2024 0.35 0.34 0.35 70 2 205
08/10/2024 0.35 0.34 0.35 512 5 1,505
07/10/2024 0.35 0.34 0.35 10,608 33 31,197
06/10/2024 0.35 0.35 0.35 187 7 533
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/02/2021 0.18 0.17 0.17 13,443 47 79,065
31/01/2021 0.19 0.18 0.18 6,409 14 35,600
24/01/2021 0.19 0.18 0.19 7,673 44 42,600
17/01/2021 0.19 0.18 0.19 13,653 57 75,135
10/01/2021 0.21 0.19 0.20 15,930 51 82,691
03/01/2021 0.21 0.18 0.21 48,954 158 252,234
27/12/2020 0.20 0.19 0.19 911 5 4,795
20/12/2020 0.20 0.18 0.20 1,413 14 7,630
13/12/2020 0.21 0.19 0.20 23,953 80 121,670
06/12/2020 0.20 0.19 0.20 12,398 36 65,200
29/11/2020 0.20 0.18 0.20 16,177 73 86,235
22/11/2020 0.20 0.18 0.19 16,612 54 87,836
15/11/2020 0.19 0.18 0.19 9,340 30 50,039
08/11/2020 0.18 0.17 0.18 1,457 4 8,561
01/11/2020 0.18 0.16 0.17 6,916 22 41,139
25/10/2020 0.19 0.18 0.19 2,211 15 12,230
18/10/2020 0.19 0.17 0.19 5,173 32 28,703
11/10/2020 0.19 0.18 0.18 8,717 38 48,415
04/10/2020 0.19 0.18 0.19 1,918 7 10,200
27/09/2020 0.20 0.18 0.20 2,693 27 14,129
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2009 1.02 0.76 0.94 3,601,149 3,160 3,868,851
01/06/2009 0.97 0.77 0.77 879,421 1,325 993,348
03/05/2009 1.17 0.90 0.93 2,853,159 2,551 2,700,222
01/04/2009 1.26 1.11 1.13 4,555,737 3,668 3,874,699
01/03/2009 1.26 1.11 1.13 2,494,092 2,602 2,142,609
01/02/2009 1.32 1.16 1.22 3,792,483 1,831 3,102,966
04/01/2009 1.26 1.09 1.25 603,108 1,097 513,208
01/12/2008 1.39 1.18 1.22 2,459,455 1,627 1,899,276
02/11/2008 1.68 1.07 1.36 9,227,645 5,472 6,467,334
05/10/2008 1.50 1.03 1.15 1,400,799 1,398 1,192,246
01/09/2008 1.69 1.43 1.46 723,436 971 475,594
03/08/2008 1.88 1.52 1.61 1,132,686 1,388 659,991
01/07/2008 2.16 1.76 1.76 6,254,100 3,941 3,129,710
01/06/2008 2.14 1.95 2.01 3,025,731 2,328 1,488,077
04/05/2008 2.33 1.96 2.06 2,454,593 1,848 1,157,067
01/04/2008 2.24 2.03 2.05 1,424,573 1,122 674,676
02/03/2008 2.40 2.03 2.09 2,606,465 1,472 1,158,527
02/02/2008 2.47 2.21 2.39 3,523,617 1,840 1,507,011
02/01/2008 2.56 2.24 2.31 6,816,950 2,117 2,827,976
02/12/2007 2.56 2.31 2.36 4,512,996 1,724 1,827,876
Download Table