Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.60
Last Closing0.61
No. of Transactions90
SectorDiversified Financial Services
Low Price0.58
Opening Price0.60
No. of Shares128,539
Div0.00
Change-0.01
Closing Price0.60
Average Price0.59
P/E4.04
Value Traded75,680

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/03/2020 0.42 0.42 0.42 210 1 500
05/03/2020 0.44 0.43 0.43 2,165 4 5,000
04/03/2020 0.44 0.44 0.44 1,760 3 4,000
03/03/2020 0.45 0.44 0.45 1,433 6 3,250
02/03/2020 0.45 0.45 0.45 1,800 3 4,000
27/02/2020 0.46 0.46 0.46 230 1 500
26/02/2020 0.46 0.46 0.46 5,750 7 12,500
25/02/2020 0.46 0.46 0.46 1,587 3 3,450
24/02/2020 0.48 0.46 0.46 2,989 10 6,454
23/02/2020 0.47 0.47 0.47 186 1 396
20/02/2020 0.48 0.48 0.48 240 2 500
16/02/2020 0.48 0.48 0.48 24 1 50
13/02/2020 0.48 0.48 0.48 4,200 13 8,750
12/02/2020 0.50 0.50 0.50 100 2 200
11/02/2020 0.49 0.49 0.49 368 3 750
10/02/2020 0.49 0.48 0.49 1,460 6 3,000
09/02/2020 0.51 0.50 0.50 526 5 1,050
06/02/2020 0.52 0.50 0.50 3,054 10 6,100
05/02/2020 0.52 0.52 0.52 78 1 150
04/02/2020 0.52 0.51 0.51 1,260 5 2,450
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/05/2009 0.82 0.77 0.77 457,860 211 577,037
17/05/2009 0.85 0.79 0.82 527,023 349 638,938
10/05/2009 0.84 0.79 0.82 755,268 628 925,946
03/05/2009 0.80 0.72 0.78 577,017 405 746,824
26/04/2009 0.78 0.72 0.75 280,837 266 378,651
19/04/2009 0.82 0.74 0.74 527,527 478 675,836
12/04/2009 0.77 0.72 0.74 188,541 228 251,634
05/04/2009 0.78 0.72 0.74 253,734 219 334,961
29/03/2009 0.76 0.71 0.75 212,036 235 288,146
22/03/2009 0.75 0.72 0.73 214,876 244 292,096
15/03/2009 0.74 0.66 0.73 374,478 310 523,890
08/03/2009 0.71 0.62 0.65 309,758 358 460,249
01/03/2009 0.65 0.61 0.62 84,838 126 136,415
22/02/2009 0.69 0.62 0.65 108,110 208 165,331
15/02/2009 0.68 0.64 0.64 121,244 194 184,290
08/02/2009 0.69 0.67 0.67 73,590 146 108,915
01/02/2009 0.70 0.68 0.68 183,232 169 266,584
25/01/2009 0.70 0.66 0.70 221,955 249 323,883
18/01/2009 0.71 0.63 0.68 281,182 354 421,214
11/01/2009 0.74 0.64 0.69 819,335 701 1,165,990
Download Table