Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.60
Last Closing0.61
No. of Transactions90
SectorDiversified Financial Services
Low Price0.58
Opening Price0.60
No. of Shares128,539
Div0.00
Change-0.01
Closing Price0.60
Average Price0.59
P/E4.04
Value Traded75,680

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/02/2020 0.50 0.50 0.50 2,500 7 5,000
02/02/2020 0.52 0.51 0.52 549 2 1,075
23/01/2020 0.53 0.53 0.53 27 1 50
22/01/2020 0.53 0.53 0.53 106 2 200
21/01/2020 0.52 0.52 0.52 676 4 1,300
20/01/2020 0.51 0.51 0.51 357 6 700
19/01/2020 0.50 0.49 0.49 2,401 9 4,849
16/01/2020 0.50 0.50 0.50 250 2 500
15/01/2020 0.51 0.51 0.51 26 1 50
13/01/2020 0.51 0.51 0.51 510 2 1,000
09/01/2020 0.51 0.51 0.51 102 2 200
08/01/2020 0.49 0.49 0.49 600 1 1,225
07/01/2020 0.51 0.51 0.51 51 1 100
06/01/2020 0.51 0.50 0.51 751 6 1,500
02/01/2020 0.52 0.50 0.51 1,769 7 3,500
23/12/2019 0.50 0.50 0.50 965 3 1,929
11/12/2019 0.52 0.49 0.52 1,908 8 3,749
10/12/2019 0.51 0.51 0.51 1,463 2 2,868
09/12/2019 0.50 0.50 0.50 1,393 2 2,785
02/12/2019 0.50 0.50 0.50 600 3 1,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2009 0.69 0.62 0.67 201,564 215 308,226
28/12/2008 0.64 0.61 0.61 50,498 86 82,530
21/12/2008 0.69 0.62 0.64 72,116 125 110,641
14/12/2008 0.75 0.68 0.70 349,258 310 497,088
30/11/2008 0.70 0.64 0.67 170,691 282 251,730
23/11/2008 0.73 0.60 0.64 91,226 187 141,061
16/11/2008 0.84 0.73 0.76 190,776 307 245,176
09/11/2008 0.98 0.83 0.83 398,797 458 439,676
02/11/2008 1.00 0.94 1.00 508,447 496 522,235
26/10/2008 0.94 0.86 0.93 398,587 396 446,416
19/10/2008 1.15 0.99 0.99 363,866 353 339,541
12/10/2008 1.22 1.10 1.15 489,357 450 425,515
05/10/2008 1.30 1.07 1.16 497,655 446 425,355
28/09/2008 1.37 1.29 1.34 159,568 154 118,767
21/09/2008 1.47 1.28 1.29 1,162,590 627 827,364
14/09/2008 1.51 1.37 1.42 880,942 438 614,138
07/09/2008 1.76 1.56 1.58 1,473,604 743 885,598
31/08/2008 1.87 1.74 1.76 1,243,863 752 689,208
24/08/2008 1.89 1.75 1.78 1,461,441 808 805,293
17/08/2008 2.08 1.70 1.75 2,251,966 1,023 1,194,976
Download Table