JORDAN INTERNATIONAL INVESTMENT CO. Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.36
Last Closing0.36
No. of Transactions1
SectorReal Estate
Low Price0.36
Opening Price0.36
No. of Shares38
Div0.00
Change0.00
Closing Price0.36
Average Price0.36
P/E47.03
Value Traded14
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/11/2023 | 1.10 | 1.05 | 1.08 | 1,576 | 11 | 1,492 |
| 05/11/2023 | 1.10 | 1.08 | 1.10 | 3,488 | 3 | 3,202 |
| 02/11/2023 | 1.09 | 1.06 | 1.09 | 2,105 | 12 | 1,955 |
| 29/10/2023 | 1.11 | 1.10 | 1.11 | 1,155 | 3 | 1,050 |
| 26/10/2023 | 1.10 | 1.04 | 1.10 | 6,182 | 23 | 5,863 |
| 25/10/2023 | 1.09 | 1.09 | 1.09 | 3,547 | 1 | 3,254 |
| 24/10/2023 | 1.10 | 1.07 | 1.10 | 262 | 4 | 245 |
| 23/10/2023 | 1.12 | 1.02 | 1.12 | 11,917 | 36 | 11,284 |
| 16/10/2023 | 1.07 | 1.02 | 1.07 | 1,637 | 5 | 1,600 |
| 12/10/2023 | 1.08 | 1.04 | 1.07 | 6,324 | 15 | 5,968 |
| 10/10/2023 | 1.11 | 1.06 | 1.09 | 11,118 | 32 | 10,276 |
| 09/10/2023 | 1.08 | 1.07 | 1.08 | 920 | 2 | 860 |
| 08/10/2023 | 1.11 | 1.07 | 1.08 | 11,214 | 19 | 10,400 |
| 05/10/2023 | 1.12 | 1.04 | 1.12 | 39,668 | 38 | 37,000 |
| 03/10/2023 | 1.09 | 1.05 | 1.09 | 24,313 | 31 | 23,000 |
| 02/10/2023 | 1.05 | 1.03 | 1.05 | 13,547 | 15 | 13,009 |
| 01/10/2023 | 1.11 | 1.04 | 1.08 | 11,851 | 21 | 10,860 |
| 28/09/2023 | 1.09 | 1.01 | 1.09 | 157,473 | 93 | 148,326 |
| 25/09/2023 | 1.04 | 1.03 | 1.04 | 1,545 | 2 | 1,500 |
| 24/09/2023 | 1.04 | 1.01 | 1.04 | 7,206 | 12 | 7,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/04/2011 | 0.71 | 0.69 | 0.71 | 180 | 3 | 260 |
| 10/04/2011 | 0.72 | 0.72 | 0.72 | 7 | 1 | 10 |
| 03/04/2011 | 0.76 | 0.69 | 0.70 | 19,208 | 28 | 26,902 |
| 27/03/2011 | 0.72 | 0.67 | 0.72 | 4,932 | 20 | 7,000 |
| 20/03/2011 | 0.70 | 0.68 | 0.68 | 11,458 | 7 | 16,850 |
| 13/03/2011 | 0.70 | 0.70 | 0.70 | 70 | 1 | 100 |
| 06/03/2011 | 0.74 | 0.68 | 0.68 | 2,479 | 13 | 3,445 |
| 27/02/2011 | 0.72 | 0.68 | 0.72 | 1,614 | 6 | 2,300 |
| 20/02/2011 | 0.71 | 0.71 | 0.71 | 7,100 | 2 | 10,000 |
| 13/02/2011 | 0.74 | 0.68 | 0.74 | 6,383 | 7 | 9,015 |
| 06/02/2011 | 0.74 | 0.71 | 0.71 | 14,445 | 7 | 20,218 |
| 30/01/2011 | 0.75 | 0.69 | 0.75 | 1,425 | 4 | 2,020 |
| 23/01/2011 | 0.75 | 0.72 | 0.72 | 3,245 | 15 | 4,447 |
| 16/01/2011 | 0.73 | 0.72 | 0.73 | 793 | 2 | 1,100 |
| 09/01/2011 | 0.72 | 0.66 | 0.72 | 702 | 6 | 1,019 |
| 02/01/2011 | 0.69 | 0.66 | 0.66 | 503 | 6 | 738 |
| 26/12/2010 | 0.69 | 0.64 | 0.69 | 4,670 | 14 | 7,130 |
| 19/12/2010 | 0.70 | 0.67 | 0.67 | 755 | 2 | 1,100 |
| 12/12/2010 | 0.70 | 0.67 | 0.70 | 1,170 | 7 | 1,731 |
| 05/12/2010 | 0.70 | 0.70 | 0.70 | 3,745 | 7 | 5,350 |