JORDAN INTERNATIONAL INVESTMENT CO. Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.36
Last Closing0.36
No. of Transactions1
SectorReal Estate
Low Price0.36
Opening Price0.36
No. of Shares38
Div0.00
Change0.00
Closing Price0.36
Average Price0.36
P/E47.03
Value Traded14
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/09/2023 | 1.02 | 0.98 | 1.02 | 5,557 | 9 | 5,610 |
| 20/09/2023 | 1.01 | 0.98 | 1.01 | 3,192 | 11 | 3,210 |
| 18/09/2023 | 1.00 | 0.96 | 1.00 | 1,470 | 6 | 1,500 |
| 17/09/2023 | 0.99 | 0.95 | 0.99 | 4,208 | 21 | 4,316 |
| 13/09/2023 | 0.98 | 0.92 | 0.98 | 666 | 8 | 715 |
| 12/09/2023 | 0.97 | 0.96 | 0.96 | 668 | 4 | 695 |
| 11/09/2023 | 1.00 | 0.98 | 1.00 | 690 | 3 | 700 |
| 10/09/2023 | 1.04 | 0.98 | 1.02 | 2,905 | 13 | 2,900 |
| 07/09/2023 | 1.00 | 0.94 | 1.00 | 7,393 | 34 | 7,687 |
| 06/09/2023 | 0.98 | 0.92 | 0.98 | 4,113 | 13 | 4,404 |
| 05/09/2023 | 0.96 | 0.96 | 0.96 | 432 | 4 | 450 |
| 04/09/2023 | 1.01 | 0.99 | 1.01 | 1,155 | 8 | 1,156 |
| 31/08/2023 | 1.03 | 0.96 | 1.03 | 2,761 | 11 | 2,779 |
| 30/08/2023 | 1.00 | 1.00 | 1.00 | 100 | 1 | 100 |
| 29/08/2023 | 1.05 | 1.05 | 1.05 | 368 | 2 | 350 |
| 28/08/2023 | 1.20 | 1.10 | 1.10 | 33,835 | 45 | 30,250 |
| 27/08/2023 | 1.15 | 1.10 | 1.15 | 12,106 | 19 | 10,672 |
| 24/08/2023 | 1.10 | 1.05 | 1.10 | 3 | 3 | 3 |
| 23/08/2023 | 1.05 | 1.03 | 1.05 | 1,147 | 4 | 1,105 |
| 22/08/2023 | 1.00 | 1.00 | 1.00 | 250 | 1 | 250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2010 | 0.70 | 0.65 | 0.70 | 864 | 5 | 1,300 |
| 21/11/2010 | 0.76 | 0.67 | 0.67 | 7,032 | 15 | 10,100 |
| 14/11/2010 | 0.73 | 0.70 | 0.73 | 247 | 2 | 350 |
| 07/11/2010 | 0.76 | 0.72 | 0.73 | 81,756 | 40 | 108,375 |
| 31/10/2010 | 0.71 | 0.65 | 0.71 | 898 | 19 | 1,345 |
| 24/10/2010 | 0.67 | 0.67 | 0.67 | 134 | 2 | 200 |
| 17/10/2010 | 0.75 | 0.67 | 0.67 | 2,494 | 14 | 3,450 |
| 10/10/2010 | 0.73 | 0.68 | 0.71 | 2,663 | 10 | 3,750 |
| 03/10/2010 | 0.74 | 0.70 | 0.70 | 13,427 | 16 | 18,675 |
| 26/09/2010 | 0.76 | 0.67 | 0.76 | 96,445 | 68 | 133,530 |
| 19/09/2010 | 0.73 | 0.70 | 0.70 | 6,829 | 13 | 9,700 |
| 13/09/2010 | 0.73 | 0.71 | 0.71 | 39,749 | 10 | 55,200 |
| 05/09/2010 | 0.76 | 0.72 | 0.75 | 9,831 | 6 | 13,515 |
| 29/08/2010 | 0.76 | 0.73 | 0.75 | 1,078 | 6 | 1,476 |
| 22/08/2010 | 0.74 | 0.69 | 0.74 | 281 | 3 | 405 |
| 15/08/2010 | 0.75 | 0.69 | 0.69 | 29,232 | 8 | 39,052 |
| 08/08/2010 | 0.77 | 0.73 | 0.76 | 47,896 | 8 | 63,035 |
| 01/08/2010 | 0.77 | 0.71 | 0.76 | 91,303 | 27 | 120,586 |
| 25/07/2010 | 0.76 | 0.72 | 0.74 | 6,107 | 14 | 8,365 |
| 18/07/2010 | 0.74 | 0.69 | 0.70 | 6,004 | 13 | 8,555 |