Menu

JORDAN INTERNATIONAL INVESTMENT CO. Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.36
Last Closing0.36
No. of Transactions1
SectorReal Estate
Low Price0.36
Opening Price0.36
No. of Shares38
Div0.00
Change0.00
Closing Price0.36
Average Price0.36
P/E47.03
Value Traded14

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/06/2023 0.37 0.35 0.37 5,518 11 15,292
05/06/2023 0.36 0.36 0.36 270 2 750
04/06/2023 0.35 0.35 0.35 5 1 15
31/05/2023 0.34 0.33 0.34 3,470 10 10,207
30/05/2023 0.33 0.33 0.33 78 3 237
29/05/2023 0.32 0.31 0.32 1,899 7 5,938
28/05/2023 0.31 0.31 0.31 160 2 515
24/05/2023 0.30 0.30 0.30 321 3 1,070
23/05/2023 0.29 0.29 0.29 73 3 250
22/05/2023 0.28 0.28 0.28 6 1 23
21/05/2023 0.27 0.27 0.27 2,706 2 10,023
06/04/2023 0.26 0.26 0.26 520 2 2,000
09/03/2023 0.27 0.27 0.27 204 3 756
17/01/2023 0.28 0.28 0.28 700 2 2,500
02/01/2023 0.29 0.29 0.29 58 2 200
20/12/2022 0.30 0.29 0.30 428 3 1,461
05/12/2022 0.30 0.30 0.30 853 3 2,842
04/12/2022 0.30 0.30 0.30 1 1 4
29/11/2022 0.30 0.30 0.30 700 1 2,334
25/09/2022 0.31 0.31 0.31 67 3 215
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/10/2009 0.93 0.81 0.81 109,581 58 121,436
27/09/2009 0.99 0.84 0.89 488,230 207 523,095
24/09/2009 0.85 0.85 0.85 17 1 20
13/09/2009 0.85 0.80 0.83 55,692 25 67,505
06/09/2009 0.86 0.81 0.86 3,037 12 3,653
30/08/2009 0.85 0.81 0.82 13,486 31 16,512
23/08/2009 0.86 0.79 0.84 87,494 36 102,119
16/08/2009 0.85 0.78 0.82 8,125 26 9,708
09/08/2009 0.86 0.81 0.85 86,618 20 101,925
02/08/2009 0.86 0.80 0.83 31,327 58 38,184
26/07/2009 0.84 0.79 0.83 73,383 39 88,042
19/07/2009 0.93 0.78 0.82 117,160 143 136,433
12/07/2009 0.93 0.87 0.87 54,270 26 58,677
05/07/2009 1.00 0.90 0.92 56,641 96 58,796
28/06/2009 0.93 0.84 0.93 132,166 44 146,001
21/06/2009 0.98 0.91 0.95 73,657 133 78,731
14/06/2009 0.98 0.83 0.90 301,169 199 338,385
07/06/2009 0.95 0.87 0.87 32,460 60 35,833
31/05/2009 1.05 0.91 0.99 20,558 47 21,100
25/05/2009 1.05 1.05 1.05 72 1 69
Download Table