Menu

JORDAN INTERNATIONAL INVESTMENT CO. Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.36
Last Closing0.36
No. of Transactions1
SectorReal Estate
Low Price0.36
Opening Price0.36
No. of Shares38
Div0.00
Change0.00
Closing Price0.36
Average Price0.36
P/E47.03
Value Traded14

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/08/2023 0.96 0.92 0.96 3,000 5 3,190
20/08/2023 0.92 0.91 0.92 228 2 250
17/08/2023 0.91 0.91 0.91 282 2 310
16/08/2023 0.88 0.80 0.88 16,832 31 20,286
10/08/2023 0.84 0.83 0.84 4,197 4 5,000
09/08/2023 0.82 0.78 0.82 4,765 22 5,937
08/08/2023 0.79 0.74 0.79 13,011 17 16,683
07/08/2023 0.76 0.70 0.76 5,793 14 8,132
06/08/2023 0.73 0.73 0.73 1,439 6 1,971
02/08/2023 0.76 0.76 0.76 988 4 1,300
31/07/2023 0.79 0.79 0.79 158 1 200
27/07/2023 0.83 0.83 0.83 166 1 200
25/07/2023 0.87 0.87 0.87 339 2 390
24/07/2023 0.89 0.81 0.88 8,115 25 9,900
23/07/2023 0.85 0.85 0.85 240 2 282
20/07/2023 0.82 0.82 0.82 876 4 1,068
18/07/2023 0.79 0.76 0.79 6,104 13 7,823
17/07/2023 0.76 0.74 0.76 34,625 21 46,100
16/07/2023 0.73 0.69 0.73 19,854 20 27,903
13/07/2023 0.70 0.68 0.70 15,513 8 22,450
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/07/2010 0.78 0.75 0.75 6,382 28 8,375
04/07/2010 0.78 0.75 0.78 12,103 20 15,885
27/06/2010 0.78 0.72 0.76 12,414 25 16,108
20/06/2010 0.79 0.75 0.75 1,639 13 2,131
13/06/2010 0.76 0.73 0.76 11 3 15
06/06/2010 0.80 0.70 0.70 2,108 13 2,730
30/05/2010 0.80 0.75 0.80 2,494 11 3,225
23/05/2010 0.80 0.73 0.76 5,452 13 6,960
16/05/2010 0.79 0.76 0.78 3,824 14 4,910
09/05/2010 0.82 0.73 0.76 4,400 18 5,650
02/05/2010 0.79 0.76 0.79 1,262 8 1,630
25/04/2010 0.79 0.73 0.73 2,963 9 3,895
18/04/2010 0.83 0.79 0.79 11,379 12 14,105
11/04/2010 0.80 0.79 0.80 2,270 5 2,850
04/04/2010 0.80 0.76 0.80 162 5 205
28/03/2010 0.75 0.67 0.73 19,533 43 27,970
21/03/2010 0.80 0.76 0.76 1,547 20 1,995
14/03/2010 0.80 0.76 0.79 671 10 870
07/03/2010 0.82 0.76 0.82 490 8 640
28/02/2010 0.82 0.79 0.81 5,937 10 7,360
Download Table