JORDAN INTERNATIONAL INVESTMENT CO. Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.36
Last Closing0.36
No. of Transactions1
SectorReal Estate
Low Price0.36
Opening Price0.36
No. of Shares38
Div0.00
Change0.00
Closing Price0.36
Average Price0.36
P/E47.03
Value Traded14
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/01/2022 | 0.35 | 0.35 | 0.35 | 88 | 1 | 250 |
| 03/01/2022 | 0.34 | 0.34 | 0.34 | 85 | 1 | 250 |
| 29/12/2021 | 0.33 | 0.33 | 0.33 | 347 | 2 | 1,050 |
| 20/12/2021 | 0.34 | 0.34 | 0.34 | 85 | 1 | 250 |
| 21/11/2021 | 0.35 | 0.35 | 0.35 | 245 | 2 | 700 |
| 17/11/2021 | 0.37 | 0.36 | 0.36 | 95 | 2 | 260 |
| 16/11/2021 | 0.37 | 0.36 | 0.36 | 370 | 4 | 1,000 |
| 15/11/2021 | 0.36 | 0.36 | 0.36 | 72 | 1 | 200 |
| 14/11/2021 | 0.35 | 0.35 | 0.35 | 70 | 1 | 200 |
| 07/11/2021 | 0.34 | 0.33 | 0.34 | 130 | 2 | 387 |
| 03/11/2021 | 0.33 | 0.33 | 0.33 | 297 | 6 | 900 |
| 26/10/2021 | 0.34 | 0.34 | 0.34 | 73 | 2 | 215 |
| 25/10/2021 | 0.35 | 0.35 | 0.35 | 35 | 1 | 100 |
| 20/10/2021 | 0.35 | 0.35 | 0.35 | 70 | 1 | 200 |
| 30/09/2021 | 0.36 | 0.36 | 0.36 | 3 | 1 | 9 |
| 06/09/2021 | 0.37 | 0.37 | 0.37 | 111 | 1 | 300 |
| 12/08/2021 | 0.39 | 0.38 | 0.38 | 154 | 2 | 400 |
| 28/06/2021 | 0.40 | 0.40 | 0.40 | 318 | 5 | 794 |
| 22/06/2021 | 0.41 | 0.41 | 0.41 | 328 | 5 | 800 |
| 13/06/2021 | 0.43 | 0.40 | 0.43 | 615 | 5 | 1,506 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2008 | 1.31 | 1.25 | 1.25 | 14,646 | 13 | 11,699 |
| 09/11/2008 | 1.34 | 1.20 | 1.32 | 29,896 | 87 | 23,385 |
| 02/11/2008 | 1.32 | 1.20 | 1.30 | 14,691 | 61 | 11,487 |
| 26/10/2008 | 1.27 | 1.08 | 1.27 | 83,555 | 138 | 72,223 |
| 19/10/2008 | 1.24 | 1.14 | 1.18 | 107,322 | 139 | 90,808 |
| 12/10/2008 | 1.27 | 1.17 | 1.22 | 65,143 | 102 | 53,820 |
| 05/10/2008 | 1.33 | 1.22 | 1.30 | 31,708 | 36 | 24,800 |
| 28/09/2008 | 1.32 | 1.24 | 1.32 | 3,418 | 14 | 2,710 |
| 21/09/2008 | 1.33 | 1.23 | 1.26 | 42,506 | 93 | 33,010 |
| 14/09/2008 | 1.31 | 1.23 | 1.23 | 33,622 | 55 | 26,070 |
| 07/09/2008 | 1.30 | 1.24 | 1.30 | 13,040 | 23 | 10,381 |
| 31/08/2008 | 1.31 | 1.24 | 1.30 | 37,196 | 54 | 29,118 |
| 24/08/2008 | 1.34 | 1.25 | 1.27 | 44,211 | 57 | 34,445 |
| 17/08/2008 | 1.35 | 1.26 | 1.27 | 76,032 | 119 | 58,580 |
| 10/08/2008 | 1.41 | 1.34 | 1.38 | 13,969 | 42 | 10,117 |
| 03/08/2008 | 1.48 | 1.31 | 1.31 | 101,592 | 107 | 71,388 |
| 27/07/2008 | 1.40 | 1.31 | 1.38 | 86,255 | 109 | 63,275 |
| 20/07/2008 | 1.41 | 1.32 | 1.32 | 53,740 | 78 | 40,050 |
| 13/07/2008 | 1.47 | 1.30 | 1.38 | 88,570 | 75 | 62,661 |
| 06/07/2008 | 1.51 | 1.33 | 1.35 | 426,228 | 228 | 294,686 |