Menu

JORDAN INTERNATIONAL INVESTMENT CO. Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.36
Last Closing0.36
No. of Transactions1
SectorReal Estate
Low Price0.36
Opening Price0.36
No. of Shares38
Div0.00
Change0.00
Closing Price0.36
Average Price0.36
P/E47.03
Value Traded14

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/06/2022 0.32 0.32 0.32 320 1 1,000
09/06/2022 0.31 0.30 0.31 385 3 1,250
07/06/2022 0.30 0.30 0.30 75 1 250
05/06/2022 0.29 0.29 0.29 58 1 200
25/05/2022 0.30 0.28 0.28 197 4 699
23/05/2022 0.29 0.29 0.29 232 1 800
16/05/2022 0.30 0.30 0.30 600 3 2,000
08/05/2022 0.32 0.30 0.31 275 4 889
28/04/2022 0.31 0.31 0.31 248 3 800
26/04/2022 0.32 0.32 0.32 224 2 700
24/04/2022 0.33 0.33 0.33 66 1 200
14/04/2022 0.34 0.34 0.34 68 1 200
09/03/2022 0.35 0.35 0.35 129 1 369
06/03/2022 0.35 0.35 0.35 72 1 205
03/03/2022 0.35 0.35 0.35 1,050 2 3,000
02/03/2022 0.36 0.36 0.36 4 1 10
01/03/2022 0.37 0.37 0.37 28 1 75
20/01/2022 0.38 0.36 0.38 491 4 1,331
06/01/2022 0.37 0.35 0.37 178 3 492
05/01/2022 0.36 0.36 0.36 85 2 237
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2009 1.06 1.00 1.06 838 8 796
10/05/2009 1.09 1.03 1.06 19,271 12 17,947
03/05/2009 1.13 1.06 1.08 198,504 35 182,280
26/04/2009 1.11 1.01 1.11 33,870 18 31,520
19/04/2009 1.04 0.99 1.02 690 7 690
12/04/2009 1.16 0.95 0.99 10,742 47 10,367
15/03/2009 1.17 0.98 1.17 328,889 69 288,349
08/03/2009 1.02 0.90 1.02 39,716 86 41,655
01/03/2009 0.94 0.89 0.90 123 5 135
22/02/2009 0.96 0.88 0.93 2,251 9 2,470
15/02/2009 0.96 0.91 0.95 2,616 11 2,750
08/02/2009 1.03 0.89 0.93 11,789 35 12,661
01/02/2009 1.10 1.05 1.05 3,283 16 3,100
25/01/2009 1.12 1.07 1.12 674 9 610
11/01/2009 1.13 1.11 1.13 672 4 600
04/01/2009 1.15 1.11 1.11 753 7 668
21/12/2008 1.14 1.09 1.10 2,758 19 2,500
14/12/2008 1.17 1.11 1.16 1,482 12 1,305
30/11/2008 1.28 1.11 1.16 19,540 60 16,705
23/11/2008 1.22 1.08 1.22 21,057 50 18,107
Download Table