JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.98
Last Closing0.99
No. of Transactions4
SectorCommercial Services
Low Price0.95
Opening Price0.96
No. of Shares1,317
Div5.10
Change-0.01
Closing Price0.98
Average Price0.96
P/E26.83
Value Traded1,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/02/2018 | 1.34 | 1.31 | 1.33 | 3,832 | 17 | 2,880 |
| 01/02/2018 | 1.33 | 1.31 | 1.31 | 10,931 | 11 | 8,300 |
| 31/01/2018 | 1.33 | 1.32 | 1.33 | 730 | 3 | 550 |
| 30/01/2018 | 1.34 | 1.34 | 1.34 | 670 | 2 | 500 |
| 29/01/2018 | 1.33 | 1.30 | 1.30 | 680 | 7 | 518 |
| 25/01/2018 | 1.32 | 1.32 | 1.32 | 1,320 | 2 | 1,000 |
| 24/01/2018 | 1.30 | 1.30 | 1.30 | 1,950 | 1 | 1,500 |
| 23/01/2018 | 1.31 | 1.30 | 1.30 | 2,992 | 7 | 2,300 |
| 22/01/2018 | 1.30 | 1.30 | 1.30 | 1,495 | 5 | 1,150 |
| 21/01/2018 | 1.31 | 1.30 | 1.30 | 1,366 | 3 | 1,050 |
| 18/01/2018 | 1.34 | 1.31 | 1.34 | 6,885 | 19 | 5,180 |
| 16/01/2018 | 1.34 | 1.33 | 1.34 | 732 | 4 | 550 |
| 15/01/2018 | 1.32 | 1.30 | 1.32 | 393 | 3 | 300 |
| 14/01/2018 | 1.33 | 1.32 | 1.32 | 1,588 | 10 | 1,200 |
| 11/01/2018 | 1.33 | 1.30 | 1.31 | 3,932 | 15 | 3,000 |
| 10/01/2018 | 1.31 | 1.27 | 1.29 | 35,304 | 53 | 27,554 |
| 09/01/2018 | 1.33 | 1.32 | 1.33 | 166 | 2 | 125 |
| 08/01/2018 | 1.32 | 1.31 | 1.32 | 1,381 | 3 | 1,050 |
| 04/01/2018 | 1.32 | 1.31 | 1.31 | 2,692 | 8 | 2,050 |
| 03/01/2018 | 1.36 | 1.29 | 1.32 | 819 | 9 | 610 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/07/2006 | 1.26 | 1.21 | 1.25 | 6,679 | 11 | 5,439 |
| 02/07/2006 | 1.33 | 1.27 | 1.27 | 1,787 | 7 | 1,400 |
| 25/06/2006 | 1.40 | 1.28 | 1.40 | 31,872 | 39 | 23,672 |
| 18/06/2006 | 1.36 | 1.23 | 1.25 | 7,113 | 19 | 5,580 |
| 11/06/2006 | 1.35 | 1.30 | 1.30 | 15,357 | 2 | 11,383 |
| 04/06/2006 | 1.36 | 1.30 | 1.36 | 4,813 | 7 | 3,680 |
| 28/05/2006 | 1.37 | 1.30 | 1.32 | 12,961 | 18 | 9,822 |
| 21/05/2006 | 1.35 | 1.20 | 1.34 | 10,652 | 15 | 8,325 |
| 14/05/2006 | 1.28 | 1.22 | 1.25 | 4,182 | 12 | 3,305 |
| 07/05/2006 | 1.19 | 1.17 | 1.17 | 4,117 | 9 | 3,500 |
| 01/05/2006 | 1.18 | 1.16 | 1.18 | 852 | 3 | 725 |
| 23/04/2006 | 1.25 | 1.15 | 1.15 | 6,271 | 9 | 5,200 |
| 16/04/2006 | 1.26 | 1.20 | 1.22 | 4,901 | 11 | 4,025 |
| 09/04/2006 | 1.28 | 1.28 | 1.28 | 873 | 1 | 682 |
| 02/04/2006 | 1.42 | 1.32 | 1.32 | 7,718 | 17 | 5,618 |
| 26/03/2006 | 1.46 | 1.27 | 1.42 | 179,411 | 81 | 127,905 |
| 19/03/2006 | 1.30 | 1.24 | 1.30 | 279 | 3 | 218 |
| 12/03/2006 | 1.31 | 1.19 | 1.29 | 50,339 | 59 | 39,879 |
| 05/03/2006 | 1.18 | 1.03 | 1.18 | 14,687 | 25 | 13,099 |
| 26/02/2006 | 1.22 | 1.07 | 1.07 | 14,036 | 28 | 12,613 |