Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions6
SectorInsurance
Low Price0.60
Opening Price0.61
No. of Shares2,584
Div0.00
Change0.02
Closing Price0.63
Average Price0.60
P/E14.92
Value Traded1,553

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/11/2019 0.77 0.77 0.77 99 1 129
18/11/2019 0.75 0.73 0.75 2,290 10 3,058
13/11/2019 0.75 0.74 0.75 1,482 5 2,000
11/11/2019 0.71 0.70 0.71 4,538 6 6,396
06/11/2019 0.74 0.73 0.74 739 2 1,000
03/11/2019 0.73 0.73 0.73 1,002 2 1,372
31/10/2019 0.72 0.72 0.72 647 1 898
30/10/2019 0.72 0.72 0.72 5,085 6 7,063
27/10/2019 0.73 0.73 0.73 37 1 50
23/10/2019 0.73 0.73 0.73 329 1 450
15/10/2019 0.71 0.71 0.71 62 1 88
07/10/2019 0.71 0.71 0.71 376 1 530
23/09/2019 0.72 0.72 0.72 159 1 221
16/09/2019 0.72 0.72 0.72 22 1 30
10/09/2019 0.75 0.73 0.73 1,490 2 2,000
05/09/2019 0.72 0.72 0.72 11 1 15
02/09/2019 0.75 0.75 0.75 2,421 1 3,228
25/08/2019 0.75 0.75 0.75 3,750 4 5,000
19/08/2019 0.75 0.75 0.75 1,206 2 1,608
18/08/2019 0.72 0.72 0.72 24 1 34
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/04/2015 0.46 0.42 0.46 2,223 11 5,200
19/04/2015 0.42 0.40 0.42 6,186 21 14,939
12/04/2015 0.40 0.40 0.40 400 1 1,000
05/04/2015 0.40 0.39 0.39 6,920 19 17,320
29/03/2015 0.39 0.37 0.39 14,966 19 39,208
15/03/2015 0.38 0.37 0.37 560 2 1,500
08/03/2015 0.38 0.38 0.38 171 1 451
01/03/2015 0.39 0.38 0.38 1,338 6 3,500
22/02/2015 0.41 0.39 0.39 1,517 13 3,821
15/02/2015 0.39 0.37 0.39 4,045 12 10,650
08/02/2015 0.40 0.38 0.40 2,218 13 5,600
01/02/2015 0.39 0.36 0.39 16,620 27 44,029
28/12/2014 0.36 0.36 0.36 398 6 1,106
21/12/2014 0.37 0.37 0.37 4,943 7 13,359
14/12/2014 0.36 0.36 0.36 854 5 2,371
07/12/2014 0.36 0.35 0.36 1,928 19 5,427
30/11/2014 0.36 0.36 0.36 54 1 150
23/11/2014 0.36 0.36 0.36 180 2 500
09/11/2014 0.37 0.35 0.37 222 6 631
02/11/2014 0.38 0.36 0.36 2,028 12 5,527
Download Table