Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions6
SectorInsurance
Low Price0.60
Opening Price0.61
No. of Shares2,584
Div0.00
Change0.02
Closing Price0.63
Average Price0.60
P/E14.92
Value Traded1,553

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/11/2018 0.89 0.89 0.89 18 1 20
06/11/2018 0.89 0.89 0.89 14 1 16
01/11/2018 0.94 0.93 0.93 5,590 2 6,000
31/10/2018 0.96 0.96 0.96 480 1 500
29/10/2018 0.97 0.97 0.97 7,385 5 7,613
24/10/2018 0.97 0.97 0.97 1,940 2 2,000
16/10/2018 0.97 0.97 0.97 970 1 1,000
15/10/2018 0.97 0.97 0.97 2,910 1 3,000
11/10/2018 0.97 0.97 0.97 836 1 862
08/10/2018 0.96 0.96 0.96 480 1 500
04/09/2018 1.00 0.99 1.00 21,980 5 22,000
03/09/2018 0.99 0.99 0.99 4,950 3 5,000
28/08/2018 0.93 0.93 0.93 358 2 385
19/08/2018 0.93 0.93 0.93 785 1 844
08/08/2018 1.00 1.00 1.00 2,000 1 2,000
07/08/2018 1.00 0.99 1.00 8,960 3 9,000
06/08/2018 1.00 1.00 1.00 5,000 6 5,000
02/08/2018 1.00 1.00 1.00 98 1 98
31/07/2018 1.00 1.00 1.00 115 1 115
24/07/2018 1.00 1.00 1.00 250 1 250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/09/2013 0.30 0.30 0.30 150 1 500
08/09/2013 0.29 0.29 0.29 58 1 200
01/09/2013 0.28 0.28 0.28 140 2 500
25/08/2013 0.30 0.29 0.29 45 3 151
18/08/2013 0.30 0.30 0.30 16 1 52
12/08/2013 0.29 0.28 0.29 158 3 563
04/08/2013 0.28 0.27 0.28 811 8 2,920
28/07/2013 0.27 0.26 0.26 148 8 567
21/07/2013 0.28 0.27 0.27 3,542 4 13,000
14/07/2013 0.29 0.27 0.29 68 7 243
07/07/2013 0.28 0.28 0.28 425 7 1,517
30/06/2013 0.29 0.29 0.29 70 1 241
09/06/2013 0.33 0.32 0.33 82 6 250
02/06/2013 0.31 0.29 0.31 75 3 250
26/05/2013 0.28 0.28 0.28 560 1 2,000
12/05/2013 0.32 0.31 0.32 48 3 150
05/05/2013 0.30 0.29 0.30 679 10 2,315
28/04/2013 0.30 0.30 0.30 360 2 1,200
21/04/2013 0.31 0.29 0.29 233 5 791
14/04/2013 0.34 0.32 0.32 815 12 2,476
Download Table