Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions6
SectorInsurance
Low Price0.60
Opening Price0.61
No. of Shares2,584
Div0.00
Change0.02
Closing Price0.63
Average Price0.60
P/E14.92
Value Traded1,553

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/04/2019 0.80 0.78 0.78 193 2 246
14/04/2019 0.78 0.78 0.78 383 1 491
11/04/2019 0.77 0.77 0.77 378 1 491
08/04/2019 0.82 0.80 0.80 1,075 2 1,325
31/03/2019 0.82 0.82 0.82 1,640 1 2,000
11/03/2019 0.82 0.82 0.82 1,077 2 1,313
14/02/2019 0.81 0.81 0.81 14 1 17
13/02/2019 0.81 0.81 0.81 103 1 127
06/02/2019 0.87 0.87 0.87 435 1 500
28/01/2019 0.81 0.81 0.81 16 1 20
27/01/2019 0.81 0.81 0.81 324 1 400
22/01/2019 0.76 0.76 0.76 304 1 400
20/01/2019 0.76 0.76 0.76 11 1 15
13/01/2019 0.82 0.82 0.82 7 1 8
08/01/2019 0.88 0.88 0.88 35 1 40
26/12/2018 0.95 0.95 0.95 2,413 3 2,540
23/12/2018 0.92 0.92 0.92 37 1 40
27/11/2018 0.86 0.86 0.86 430 2 500
22/11/2018 0.86 0.86 0.86 629 2 731
11/11/2018 0.89 0.89 0.89 5,134 2 5,769
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/05/2014 0.29 0.28 0.29 674 3 2,330
20/04/2014 0.28 0.27 0.28 1,887 7 6,888
13/04/2014 0.29 0.29 0.29 7 1 25
23/03/2014 0.29 0.29 0.29 308 9 1,062
16/03/2014 0.30 0.29 0.30 1,394 12 4,800
09/03/2014 0.30 0.29 0.30 62,733 15 209,175
02/03/2014 0.28 0.28 0.28 195 4 696
16/02/2014 0.30 0.29 0.29 159,240 29 548,404
09/02/2014 0.29 0.29 0.29 58 1 200
02/02/2014 0.29 0.29 0.29 58 2 200
26/01/2014 0.30 0.29 0.30 14 3 47
13/01/2014 0.30 0.30 0.30 60 1 200
05/01/2014 0.29 0.28 0.29 2,428 25 8,575
29/12/2013 0.30 0.29 0.29 244,718 30 815,775
16/12/2013 0.30 0.30 0.30 23 1 75
01/12/2013 0.29 0.29 0.29 812 12 2,800
17/11/2013 0.30 0.29 0.30 2,990 5 10,000
27/10/2013 0.30 0.28 0.30 651 9 2,190
20/10/2013 0.30 0.29 0.29 359 13 1,217
22/09/2013 0.31 0.29 0.31 334 8 1,150
Download Table