Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions6
SectorInsurance
Low Price0.60
Opening Price0.61
No. of Shares2,584
Div0.00
Change0.02
Closing Price0.63
Average Price0.60
P/E14.92
Value Traded1,553

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/06/2016 0.65 0.63 0.65 926 4 1,443
31/05/2016 0.62 0.61 0.62 60,244 2 98,757
15/05/2016 0.61 0.61 0.61 98 1 160
10/05/2016 0.61 0.61 0.61 305 4 500
28/04/2016 0.60 0.60 0.60 138 1 230
27/04/2016 0.60 0.60 0.60 600 2 1,000
20/04/2016 0.60 0.60 0.60 60 1 100
18/04/2016 0.60 0.60 0.60 1,202 5 2,004
17/04/2016 0.60 0.60 0.60 780 4 1,300
14/04/2016 0.60 0.60 0.60 2,154 7 3,590
13/04/2016 0.59 0.59 0.59 5 1 8
12/04/2016 0.59 0.59 0.59 354 2 600
11/04/2016 0.58 0.58 0.58 5 1 8
10/04/2016 0.61 0.59 0.61 2,547 7 4,247
06/04/2016 0.59 0.58 0.59 117 2 200
05/04/2016 0.57 0.57 0.57 226 5 397
23/03/2016 0.59 0.59 0.59 90 1 153
22/03/2016 0.57 0.57 0.57 570 1 1,000
17/03/2016 0.55 0.54 0.55 274 2 500
15/03/2016 0.53 0.53 0.53 34 2 64
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/11/2008 0.88 0.80 0.88 5,168 14 6,070
16/11/2008 0.90 0.84 0.88 5,104 16 5,845
09/11/2008 0.90 0.88 0.88 2,964 7 3,300
02/11/2008 0.92 0.84 0.92 4,978 5 5,800
26/10/2008 0.90 0.82 0.90 37,243 20 43,076
19/10/2008 0.94 0.90 0.90 30,902 65 34,255
12/10/2008 0.95 0.88 0.93 4,482 11 4,816
05/10/2008 0.91 0.87 0.90 6,745 22 7,595
21/09/2008 0.95 0.87 0.95 6,166 14 6,707
14/09/2008 0.86 0.78 0.85 17,153 25 20,926
07/09/2008 0.88 0.88 0.88 264 3 300
31/08/2008 0.93 0.89 0.92 15,147 11 16,296
24/08/2008 0.98 0.90 0.91 28,078 27 30,751
17/08/2008 0.94 0.92 0.92 8,582 19 9,198
10/08/2008 0.94 0.94 0.94 193 2 205
03/08/2008 0.99 0.92 0.98 3,965 19 4,189
27/07/2008 1.00 0.93 0.96 3,396 15 3,594
20/07/2008 0.97 0.93 0.97 3,158 13 3,280
13/07/2008 1.02 0.95 0.96 17,557 31 17,920
06/07/2008 1.02 0.97 0.98 17,321 33 17,473
Download Table