JORDAN FRENCH INSURANCE Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions6
SectorInsurance
Low Price0.60
Opening Price0.61
No. of Shares2,584
Div0.00
Change0.02
Closing Price0.63
Average Price0.60
P/E14.92
Value Traded1,553
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/03/2016 | 0.53 | 0.53 | 0.53 | 85 | 3 | 160 |
| 13/03/2016 | 0.53 | 0.53 | 0.53 | 16 | 1 | 30 |
| 10/03/2016 | 0.53 | 0.53 | 0.53 | 57 | 2 | 107 |
| 08/03/2016 | 0.55 | 0.55 | 0.55 | 17 | 1 | 30 |
| 07/03/2016 | 0.57 | 0.57 | 0.57 | 60 | 2 | 105 |
| 06/03/2016 | 0.55 | 0.54 | 0.55 | 760 | 3 | 1,400 |
| 02/03/2016 | 0.53 | 0.53 | 0.53 | 530 | 1 | 1,000 |
| 01/03/2016 | 0.53 | 0.53 | 0.53 | 53 | 1 | 100 |
| 28/02/2016 | 0.51 | 0.51 | 0.51 | 105 | 1 | 205 |
| 24/02/2016 | 0.53 | 0.53 | 0.53 | 265 | 2 | 500 |
| 23/02/2016 | 0.51 | 0.51 | 0.51 | 102 | 2 | 200 |
| 21/02/2016 | 0.49 | 0.49 | 0.49 | 299 | 1 | 610 |
| 18/02/2016 | 0.52 | 0.50 | 0.51 | 6,697 | 7 | 13,017 |
| 02/02/2016 | 0.52 | 0.52 | 0.52 | 260 | 1 | 500 |
| 01/02/2016 | 0.52 | 0.52 | 0.52 | 52 | 1 | 100 |
| 31/01/2016 | 0.50 | 0.50 | 0.50 | 1,150 | 8 | 2,300 |
| 24/01/2016 | 0.48 | 0.48 | 0.48 | 1,056 | 1 | 2,200 |
| 21/01/2016 | 0.47 | 0.47 | 0.47 | 543 | 3 | 1,156 |
| 19/01/2016 | 0.48 | 0.48 | 0.48 | 48 | 1 | 100 |
| 11/01/2016 | 0.46 | 0.46 | 0.46 | 909 | 1 | 1,975 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2008 | 1.04 | 0.97 | 1.04 | 10,501 | 25 | 10,512 |
| 22/06/2008 | 1.03 | 0.96 | 0.99 | 19,142 | 37 | 19,345 |
| 15/06/2008 | 1.05 | 0.97 | 1.00 | 22,107 | 29 | 22,210 |
| 08/06/2008 | 1.05 | 1.00 | 1.03 | 8,045 | 21 | 7,844 |
| 01/06/2008 | 1.05 | 1.00 | 1.02 | 5,204 | 14 | 5,063 |
| 26/05/2008 | 1.05 | 0.97 | 1.05 | 198,096 | 28 | 198,060 |
| 18/05/2008 | 1.03 | 0.95 | 0.98 | 9,226 | 35 | 9,377 |
| 11/05/2008 | 1.00 | 0.95 | 1.00 | 7,762 | 25 | 7,928 |
| 04/05/2008 | 1.07 | 1.00 | 1.00 | 65,467 | 77 | 63,232 |
| 27/04/2008 | 1.02 | 1.00 | 1.00 | 4,823 | 13 | 4,800 |
| 20/04/2008 | 1.05 | 1.00 | 1.00 | 10,474 | 27 | 10,390 |
| 13/04/2008 | 1.05 | 1.00 | 1.05 | 5,334 | 10 | 5,247 |
| 06/04/2008 | 1.05 | 1.00 | 1.05 | 5,521 | 13 | 5,321 |
| 30/03/2008 | 1.05 | 1.00 | 1.05 | 2,137 | 6 | 2,135 |
| 23/03/2008 | 1.04 | 1.00 | 1.01 | 11,731 | 18 | 11,540 |
| 16/03/2008 | 1.09 | 1.03 | 1.04 | 2,746 | 7 | 2,640 |
| 09/03/2008 | 1.11 | 1.04 | 1.07 | 8,369 | 15 | 7,870 |
| 02/03/2008 | 1.16 | 1.03 | 1.06 | 35,513 | 58 | 33,328 |
| 24/02/2008 | 1.20 | 1.12 | 1.19 | 16,092 | 28 | 13,811 |
| 17/02/2008 | 1.16 | 1.12 | 1.12 | 15,716 | 32 | 13,806 |