Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions6
SectorInsurance
Low Price0.60
Opening Price0.61
No. of Shares2,584
Div0.00
Change0.02
Closing Price0.63
Average Price0.60
P/E14.92
Value Traded1,553

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/09/2015 0.38 0.38 0.38 494 2 1,300
01/09/2015 0.40 0.40 0.40 1,200 1 3,000
31/08/2015 0.42 0.42 0.42 84 1 200
10/08/2015 0.44 0.44 0.44 44 1 100
06/07/2015 0.45 0.44 0.45 11,529 4 26,200
14/06/2015 0.44 0.44 0.44 66 2 150
10/06/2015 0.46 0.46 0.46 69 2 150
09/06/2015 0.48 0.46 0.48 140 2 300
08/06/2015 0.46 0.46 0.46 115 1 250
07/06/2015 0.44 0.42 0.44 470 3 1,100
04/06/2015 0.44 0.42 0.44 2,632 4 6,200
03/06/2015 0.43 0.42 0.42 3,987 4 9,400
02/06/2015 0.44 0.43 0.44 1,060 5 2,419
01/06/2015 0.43 0.42 0.43 1,841 5 4,381
31/05/2015 0.41 0.41 0.41 62 1 150
27/05/2015 0.42 0.41 0.41 564 2 1,371
26/05/2015 0.42 0.42 0.42 844 2 2,010
24/05/2015 0.44 0.43 0.43 3,074 4 7,100
21/05/2015 0.42 0.42 0.42 189 2 450
20/05/2015 0.41 0.41 0.41 410 1 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/03/2007 1.72 1.56 1.69 19,713 7 11,650
18/03/2007 1.70 1.62 1.70 10,379 16 6,343
11/03/2007 1.70 1.70 1.70 357 3 210
04/03/2007 1.85 1.68 1.79 3,115 10 1,750
25/02/2007 1.89 1.71 1.84 13,256 27 7,335
18/02/2007 1.72 1.64 1.72 5,952 13 3,571
11/02/2007 1.77 1.70 1.72 8,263 14 4,800
04/02/2007 1.86 1.80 1.86 3,521 10 1,920
28/01/2007 1.93 1.80 1.80 4,804 11 2,619
21/01/2007 1.89 1.73 1.89 8,136 14 4,502
14/01/2007 1.89 1.71 1.80 2,519 11 1,462
07/01/2007 1.89 1.71 1.80 3,797 12 2,045
24/12/2006 1.80 1.65 1.80 1,755 6 1,049
17/12/2006 1.71 1.67 1.70 1,833 5 1,080
10/12/2006 1.84 1.75 1.75 1,163 6 657
03/12/2006 1.87 1.71 1.85 1,096 5 626
26/11/2006 1.98 1.79 1.79 5,069 10 2,653
19/11/2006 1.90 1.90 1.90 285 2 150
13/11/2006 1.96 1.96 1.96 510 6 260
05/11/2006 1.87 1.71 1.87 3,910 15 2,168
Download Table