Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions6
SectorInsurance
Low Price0.60
Opening Price0.61
No. of Shares2,584
Div0.00
Change0.02
Closing Price0.63
Average Price0.60
P/E14.92
Value Traded1,553

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/03/2017 0.80 0.80 0.80 5,304 6 6,630
26/03/2017 0.80 0.80 0.80 5,400 6 6,750
23/03/2017 0.80 0.80 0.80 4,000 4 5,000
21/03/2017 0.80 0.80 0.80 3,988 5 4,985
20/03/2017 0.80 0.80 0.80 4,962 3 6,203
19/03/2017 0.80 0.80 0.80 880 2 1,100
16/03/2017 0.80 0.80 0.80 4,727 2 5,909
15/03/2017 0.80 0.80 0.80 4,280 2 5,350
13/03/2017 0.81 0.80 0.81 4,388 4 5,421
09/03/2017 0.78 0.78 0.78 2,282 4 2,925
08/03/2017 0.78 0.78 0.78 1,560 1 2,000
06/03/2017 0.80 0.80 0.80 2,120 8 2,650
05/03/2017 0.79 0.79 0.79 474 2 600
02/03/2017 0.76 0.76 0.76 8 1 10
26/02/2017 0.75 0.75 0.75 300 1 400
22/02/2017 0.75 0.75 0.75 7,500 1 10,000
16/02/2017 0.75 0.75 0.75 750 1 1,000
15/02/2017 0.77 0.75 0.77 6,056 12 8,060
13/02/2017 0.75 0.75 0.75 8,925 11 11,900
08/02/2017 0.75 0.75 0.75 825 1 1,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/06/2010 0.61 0.57 0.59 93,221 75 162,465
20/06/2010 0.66 0.60 0.61 101,426 69 158,327
13/06/2010 0.63 0.58 0.62 291,113 36 483,433
06/06/2010 0.66 0.60 0.61 19,182 51 31,517
30/05/2010 0.69 0.62 0.65 170,942 81 266,629
23/05/2010 0.73 0.67 0.68 54,041 33 79,198
16/05/2010 0.74 0.70 0.73 19,779 38 27,284
09/05/2010 0.76 0.70 0.75 14,269 49 19,470
02/05/2010 0.71 0.68 0.70 11,457 36 16,500
25/04/2010 0.77 0.69 0.72 14,454 56 20,080
18/04/2010 0.78 0.73 0.76 8,632 24 11,599
11/04/2010 0.81 0.74 0.76 27,130 78 34,950
04/04/2010 0.80 0.76 0.78 4,546 21 5,791
28/03/2010 0.77 0.74 0.77 56,324 103 74,234
21/03/2010 0.84 0.74 0.75 162,789 42 204,240
14/03/2010 0.82 0.75 0.82 40,595 97 51,025
07/03/2010 0.76 0.72 0.76 39,357 100 53,316
28/02/2010 0.77 0.73 0.74 19,710 64 26,290
21/02/2010 0.77 0.71 0.74 43,787 67 59,508
14/02/2010 0.82 0.71 0.71 39,419 89 51,970
Download Table