Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions6
SectorInsurance
Low Price0.60
Opening Price0.61
No. of Shares2,584
Div0.00
Change0.02
Closing Price0.63
Average Price0.60
P/E14.92
Value Traded1,553

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/05/2015 0.43 0.41 0.43 32,457 6 77,300
17/05/2015 0.41 0.41 0.41 205 1 500
14/05/2015 0.41 0.41 0.41 41 1 100
12/05/2015 0.42 0.41 0.41 683 2 1,650
11/05/2015 0.42 0.41 0.42 1,006 3 2,400
10/05/2015 0.42 0.42 0.42 420 2 1,000
05/05/2015 0.44 0.44 0.44 330 1 750
04/05/2015 0.49 0.46 0.46 1,758 5 3,800
03/05/2015 0.48 0.46 0.48 1,634 5 3,450
29/04/2015 0.46 0.46 0.46 23 1 50
28/04/2015 0.46 0.46 0.46 184 1 400
27/04/2015 0.44 0.44 0.44 330 2 750
26/04/2015 0.43 0.42 0.42 1,686 7 4,000
22/04/2015 0.42 0.41 0.42 4,623 15 11,030
20/04/2015 0.40 0.40 0.40 1,164 5 2,909
19/04/2015 0.40 0.40 0.40 400 1 1,000
15/04/2015 0.40 0.40 0.40 400 1 1,000
09/04/2015 0.39 0.39 0.39 39 1 100
08/04/2015 0.40 0.40 0.40 1,688 6 4,220
07/04/2015 0.40 0.40 0.40 2,000 5 5,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/10/2006 1.95 1.95 1.95 98 1 50
15/10/2006 1.87 1.79 1.87 547 2 301
08/10/2006 2.00 1.86 1.86 20,422 23 10,386
24/09/2006 2.10 2.00 2.10 705 3 350
17/09/2006 2.11 2.06 2.06 2,380 9 1,133
10/09/2006 2.16 2.10 2.10 2,602 8 1,230
03/09/2006 2.21 2.10 2.17 4,809 9 2,246
27/08/2006 2.11 2.01 2.11 517 3 250
21/08/2006 2.01 2.01 2.01 545 1 271
13/08/2006 2.10 2.01 2.01 6,721 13 3,228
06/08/2006 2.20 2.11 2.11 6,844 14 3,143
30/07/2006 2.35 2.29 2.29 2,336 9 1,000
23/07/2006 2.35 2.35 2.35 486 3 207
16/07/2006 2.25 2.14 2.25 3,031 9 1,363
09/07/2006 2.35 2.13 2.35 2,332 6 1,072
02/07/2006 2.48 2.47 2.47 743 2 301
25/06/2006 2.67 2.46 2.60 2,103 7 835
18/06/2006 2.60 2.47 2.58 4,498 7 1,760
11/06/2006 2.70 2.58 2.68 2,339 3 900
04/06/2006 2.71 2.58 2.70 4,197 8 1,616
Download Table