JORDAN ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.47
Last Closing4.45
No. of Transactions176
SectorBanks
Low Price4.43
Opening Price4.45
No. of Shares215,877
Div5.61
Change0.01
Closing Price4.46
Average Price4.45
P/E12.98
Value Traded959,589
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2024 | 4.21 | 4.19 | 4.21 | 16,672 | 26 | 3,972 |
| 31/01/2024 | 4.20 | 4.18 | 4.18 | 24,739 | 22 | 5,902 |
| 30/01/2024 | 4.19 | 4.13 | 4.19 | 57,722 | 19 | 13,838 |
| 29/01/2024 | 4.14 | 4.12 | 4.12 | 46,641 | 33 | 11,301 |
| 28/01/2024 | 4.15 | 4.14 | 4.14 | 29,673 | 17 | 7,167 |
| 25/01/2024 | 4.16 | 4.13 | 4.13 | 48,091 | 12 | 11,597 |
| 24/01/2024 | 4.14 | 4.10 | 4.13 | 12,556 | 12 | 3,045 |
| 23/01/2024 | 4.11 | 4.10 | 4.11 | 23,548 | 27 | 5,736 |
| 22/01/2024 | 4.13 | 4.10 | 4.10 | 61,601 | 18 | 15,005 |
| 21/01/2024 | 4.13 | 4.11 | 4.12 | 15,693 | 14 | 3,813 |
| 18/01/2024 | 4.13 | 4.12 | 4.13 | 24,786 | 20 | 6,013 |
| 17/01/2024 | 4.14 | 4.12 | 4.12 | 23,737 | 18 | 5,751 |
| 16/01/2024 | 4.13 | 4.11 | 4.11 | 22,186 | 17 | 5,387 |
| 15/01/2024 | 4.14 | 4.11 | 4.11 | 21,668 | 22 | 5,254 |
| 14/01/2024 | 4.16 | 4.12 | 4.16 | 57,205 | 18 | 13,785 |
| 11/01/2024 | 4.15 | 4.13 | 4.14 | 6,598 | 7 | 1,596 |
| 10/01/2024 | 4.15 | 4.13 | 4.13 | 2,931 | 10 | 708 |
| 09/01/2024 | 4.15 | 4.12 | 4.15 | 179,392 | 9 | 43,531 |
| 08/01/2024 | 4.14 | 4.12 | 4.13 | 11,192 | 21 | 2,708 |
| 07/01/2024 | 4.14 | 4.12 | 4.12 | 22,622 | 18 | 5,479 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/10/2017 | 3.79 | 3.72 | 3.74 | 324,657 | 176 | 86,451 |
| 08/10/2017 | 3.78 | 3.72 | 3.77 | 527,181 | 164 | 140,580 |
| 01/10/2017 | 3.75 | 3.71 | 3.73 | 253,066 | 126 | 67,927 |
| 24/09/2017 | 3.75 | 3.71 | 3.72 | 306,553 | 155 | 82,076 |
| 17/09/2017 | 3.77 | 3.73 | 3.75 | 273,806 | 122 | 73,038 |
| 10/09/2017 | 3.80 | 3.70 | 3.73 | 789,791 | 273 | 209,690 |
| 05/09/2017 | 3.81 | 3.76 | 3.77 | 280,902 | 136 | 74,184 |
| 27/08/2017 | 3.80 | 3.61 | 3.79 | 840,269 | 298 | 228,108 |
| 20/08/2017 | 3.71 | 3.63 | 3.66 | 678,707 | 220 | 185,548 |
| 13/08/2017 | 3.75 | 3.68 | 3.71 | 433,636 | 158 | 116,909 |
| 06/08/2017 | 3.77 | 3.71 | 3.72 | 460,690 | 174 | 123,311 |
| 30/07/2017 | 3.78 | 3.71 | 3.73 | 576,128 | 224 | 153,794 |
| 23/07/2017 | 3.81 | 3.77 | 3.77 | 277,485 | 153 | 73,272 |
| 16/07/2017 | 3.86 | 3.76 | 3.76 | 349,441 | 151 | 92,064 |
| 09/07/2017 | 3.87 | 3.72 | 3.84 | 696,177 | 331 | 183,001 |
| 02/07/2017 | 3.72 | 3.66 | 3.72 | 624,533 | 176 | 169,104 |
| 29/06/2017 | 3.68 | 3.65 | 3.68 | 70,037 | 22 | 19,171 |
| 18/06/2017 | 3.70 | 3.62 | 3.63 | 579,930 | 166 | 159,084 |
| 11/06/2017 | 3.75 | 3.64 | 3.69 | 529,052 | 226 | 144,433 |
| 04/06/2017 | 4.54 | 3.63 | 3.64 | 1,139,734 | 443 | 266,866 |