JORDAN ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.47
Last Closing4.45
No. of Transactions176
SectorBanks
Low Price4.43
Opening Price4.45
No. of Shares215,877
Div5.61
Change0.01
Closing Price4.46
Average Price4.45
P/E12.98
Value Traded959,589
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/01/2024 | 4.13 | 4.11 | 4.12 | 49,269 | 29 | 11,971 |
| 03/01/2024 | 4.12 | 4.09 | 4.10 | 35,770 | 26 | 8,717 |
| 02/01/2024 | 4.08 | 4.07 | 4.07 | 22,092 | 14 | 5,424 |
| 31/12/2023 | 4.09 | 4.07 | 4.08 | 20,118 | 14 | 4,935 |
| 28/12/2023 | 4.10 | 4.08 | 4.10 | 37,259 | 19 | 9,098 |
| 27/12/2023 | 4.09 | 4.06 | 4.07 | 31,096 | 20 | 7,627 |
| 26/12/2023 | 4.09 | 4.06 | 4.06 | 55,471 | 21 | 13,635 |
| 24/12/2023 | 4.10 | 4.07 | 4.07 | 141,473 | 39 | 34,580 |
| 21/12/2023 | 4.11 | 4.09 | 4.09 | 73,754 | 47 | 17,995 |
| 20/12/2023 | 4.13 | 4.10 | 4.10 | 130,904 | 49 | 31,828 |
| 19/12/2023 | 4.12 | 4.10 | 4.10 | 13,269 | 9 | 3,232 |
| 18/12/2023 | 4.12 | 4.11 | 4.12 | 25,821 | 12 | 6,280 |
| 17/12/2023 | 4.11 | 4.10 | 4.11 | 97,477 | 27 | 23,723 |
| 14/12/2023 | 4.11 | 4.11 | 4.11 | 18,803 | 11 | 4,575 |
| 13/12/2023 | 4.14 | 4.10 | 4.11 | 153,946 | 34 | 37,383 |
| 12/12/2023 | 4.14 | 4.13 | 4.14 | 48,787 | 21 | 11,804 |
| 11/12/2023 | 4.15 | 4.11 | 4.13 | 71,960 | 20 | 17,398 |
| 10/12/2023 | 4.14 | 4.11 | 4.11 | 23,638 | 17 | 5,734 |
| 07/12/2023 | 4.14 | 4.11 | 4.11 | 29,014 | 17 | 7,047 |
| 06/12/2023 | 4.12 | 4.11 | 4.11 | 51,820 | 35 | 12,599 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/05/2017 | 4.54 | 4.25 | 4.47 | 1,195,265 | 416 | 273,267 |
| 21/05/2017 | 4.31 | 4.25 | 4.27 | 192,818 | 99 | 44,968 |
| 14/05/2017 | 4.35 | 4.30 | 4.31 | 260,500 | 127 | 60,129 |
| 07/05/2017 | 4.37 | 4.17 | 4.35 | 252,539 | 135 | 58,941 |
| 01/05/2017 | 4.20 | 4.07 | 4.19 | 216,653 | 97 | 51,979 |
| 23/04/2017 | 4.46 | 4.19 | 4.20 | 959,149 | 309 | 218,500 |
| 16/04/2017 | 4.46 | 4.30 | 4.41 | 994,534 | 308 | 226,438 |
| 09/04/2017 | 4.47 | 4.41 | 4.42 | 315,330 | 133 | 71,111 |
| 02/04/2017 | 4.54 | 4.31 | 4.42 | 1,070,155 | 317 | 241,543 |
| 26/03/2017 | 4.37 | 4.30 | 4.31 | 468,952 | 165 | 108,428 |
| 19/03/2017 | 4.36 | 4.22 | 4.35 | 963,868 | 251 | 225,331 |
| 12/03/2017 | 4.24 | 4.21 | 4.23 | 518,789 | 155 | 122,780 |
| 05/03/2017 | 4.37 | 4.19 | 4.23 | 723,223 | 280 | 168,536 |
| 26/02/2017 | 4.29 | 4.14 | 4.27 | 1,061,684 | 309 | 252,884 |
| 19/02/2017 | 4.18 | 4.08 | 4.15 | 926,806 | 249 | 223,713 |
| 12/02/2017 | 4.15 | 4.02 | 4.10 | 1,289,395 | 400 | 315,491 |
| 05/02/2017 | 4.12 | 3.81 | 4.06 | 1,133,174 | 338 | 283,982 |
| 29/01/2017 | 3.84 | 3.80 | 3.80 | 379,920 | 112 | 99,412 |
| 22/01/2017 | 3.83 | 3.79 | 3.82 | 433,604 | 142 | 113,734 |
| 15/01/2017 | 3.85 | 3.82 | 3.83 | 210,093 | 92 | 54,736 |