JORDAN ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.47
Last Closing4.45
No. of Transactions176
SectorBanks
Low Price4.43
Opening Price4.45
No. of Shares215,877
Div5.61
Change0.01
Closing Price4.46
Average Price4.45
P/E12.98
Value Traded959,589
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/11/2023 | 4.07 | 4.06 | 4.06 | 17,016 | 9 | 4,190 |
| 06/11/2023 | 4.09 | 4.08 | 4.08 | 8,649 | 5 | 2,117 |
| 05/11/2023 | 4.08 | 4.07 | 4.07 | 24,386 | 14 | 5,979 |
| 02/11/2023 | 4.08 | 4.06 | 4.08 | 9,378 | 11 | 2,301 |
| 01/11/2023 | 4.08 | 4.06 | 4.06 | 814 | 2 | 200 |
| 31/10/2023 | 4.07 | 4.05 | 4.05 | 45,021 | 18 | 11,113 |
| 30/10/2023 | 4.09 | 4.05 | 4.09 | 101,608 | 28 | 25,059 |
| 29/10/2023 | 4.10 | 4.05 | 4.05 | 23,613 | 22 | 5,807 |
| 26/10/2023 | 4.12 | 4.10 | 4.10 | 64,679 | 30 | 15,768 |
| 25/10/2023 | 4.13 | 4.10 | 4.10 | 100,706 | 40 | 24,478 |
| 24/10/2023 | 4.14 | 4.11 | 4.12 | 45,412 | 23 | 11,018 |
| 23/10/2023 | 4.17 | 4.11 | 4.17 | 38,273 | 16 | 9,286 |
| 22/10/2023 | 4.14 | 4.12 | 4.13 | 9,556 | 8 | 2,317 |
| 19/10/2023 | 4.18 | 4.12 | 4.12 | 27,344 | 26 | 6,604 |
| 18/10/2023 | 4.23 | 4.16 | 4.16 | 79,671 | 30 | 18,953 |
| 17/10/2023 | 4.17 | 4.11 | 4.17 | 26,618 | 18 | 6,447 |
| 16/10/2023 | 4.13 | 4.10 | 4.11 | 11,085 | 11 | 2,698 |
| 15/10/2023 | 4.14 | 4.10 | 4.10 | 45,699 | 29 | 11,110 |
| 12/10/2023 | 4.15 | 4.12 | 4.13 | 22,440 | 27 | 5,439 |
| 11/10/2023 | 4.14 | 4.10 | 4.12 | 33,017 | 18 | 8,010 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/08/2016 | 3.73 | 3.53 | 3.62 | 750,160 | 266 | 207,104 |
| 07/08/2016 | 3.59 | 3.50 | 3.55 | 645,632 | 234 | 181,780 |
| 31/07/2016 | 3.56 | 3.46 | 3.54 | 736,202 | 267 | 209,123 |
| 24/07/2016 | 3.54 | 3.47 | 3.49 | 485,925 | 213 | 138,795 |
| 17/07/2016 | 3.58 | 3.47 | 3.52 | 523,358 | 205 | 148,456 |
| 10/07/2016 | 3.54 | 3.40 | 3.47 | 533,242 | 192 | 154,194 |
| 03/07/2016 | 3.42 | 3.40 | 3.41 | 168,446 | 58 | 49,449 |
| 26/06/2016 | 3.42 | 3.39 | 3.42 | 650,819 | 196 | 191,293 |
| 19/06/2016 | 3.43 | 3.35 | 3.43 | 783,444 | 241 | 231,003 |
| 12/06/2016 | 3.38 | 3.36 | 3.38 | 509,300 | 216 | 151,025 |
| 05/06/2016 | 3.40 | 3.36 | 3.38 | 510,212 | 185 | 150,918 |
| 29/05/2016 | 3.40 | 3.36 | 3.37 | 420,297 | 185 | 124,337 |
| 22/05/2016 | 3.41 | 3.37 | 3.37 | 479,701 | 207 | 141,587 |
| 15/05/2016 | 3.44 | 3.38 | 3.40 | 403,405 | 173 | 118,329 |
| 08/05/2016 | 3.44 | 3.36 | 3.40 | 697,138 | 291 | 206,005 |
| 02/05/2016 | 3.40 | 3.32 | 3.38 | 432,462 | 219 | 128,066 |
| 24/04/2016 | 3.55 | 3.27 | 3.35 | 632,118 | 276 | 183,042 |
| 17/04/2016 | 3.52 | 3.45 | 3.50 | 864,821 | 308 | 248,450 |
| 10/04/2016 | 3.49 | 3.46 | 3.46 | 635,302 | 213 | 182,625 |
| 03/04/2016 | 3.50 | 3.45 | 3.48 | 383,394 | 151 | 110,488 |