JORDAN ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.47
Last Closing4.45
No. of Transactions176
SectorBanks
Low Price4.43
Opening Price4.45
No. of Shares215,877
Div5.61
Change0.01
Closing Price4.46
Average Price4.45
P/E12.98
Value Traded959,589
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/09/2023 | 4.04 | 4.03 | 4.04 | 43,590 | 24 | 10,809 |
| 10/09/2023 | 4.03 | 4.02 | 4.03 | 49,641 | 16 | 12,320 |
| 07/09/2023 | 4.04 | 4.02 | 4.03 | 21,479 | 11 | 5,333 |
| 06/09/2023 | 4.04 | 4.01 | 4.02 | 27,351 | 12 | 6,803 |
| 05/09/2023 | 4.04 | 4.01 | 4.01 | 11,436 | 9 | 2,845 |
| 04/09/2023 | 4.03 | 4.02 | 4.03 | 1,162 | 3 | 289 |
| 03/09/2023 | 4.04 | 4.01 | 4.03 | 9,998 | 11 | 2,488 |
| 31/08/2023 | 4.02 | 3.99 | 4.01 | 72,393 | 27 | 18,098 |
| 30/08/2023 | 4.01 | 3.99 | 4.00 | 48,686 | 23 | 12,186 |
| 29/08/2023 | 4.05 | 4.01 | 4.01 | 25,033 | 18 | 6,229 |
| 28/08/2023 | 4.04 | 4.01 | 4.04 | 319,677 | 47 | 79,493 |
| 27/08/2023 | 4.02 | 4.00 | 4.00 | 78,346 | 28 | 19,567 |
| 24/08/2023 | 4.01 | 3.98 | 4.01 | 37,481 | 17 | 9,395 |
| 23/08/2023 | 4.00 | 3.98 | 3.98 | 34,070 | 20 | 8,540 |
| 22/08/2023 | 4.02 | 3.98 | 3.98 | 154,537 | 49 | 38,723 |
| 21/08/2023 | 4.01 | 3.98 | 3.99 | 236,799 | 75 | 59,244 |
| 20/08/2023 | 4.00 | 3.98 | 4.00 | 30,064 | 14 | 7,549 |
| 17/08/2023 | 4.02 | 3.98 | 3.98 | 63,559 | 27 | 15,894 |
| 16/08/2023 | 4.03 | 4.00 | 4.00 | 48,053 | 19 | 11,942 |
| 15/08/2023 | 4.03 | 4.02 | 4.02 | 43,301 | 17 | 10,771 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/11/2015 | 3.30 | 3.26 | 3.26 | 168,106 | 111 | 51,227 |
| 01/11/2015 | 3.38 | 3.26 | 3.30 | 410,951 | 134 | 124,129 |
| 25/10/2015 | 3.33 | 3.23 | 3.26 | 378,750 | 224 | 115,664 |
| 18/10/2015 | 3.35 | 3.16 | 3.34 | 1,249,552 | 511 | 385,068 |
| 11/10/2015 | 3.42 | 3.31 | 3.31 | 503,546 | 240 | 149,686 |
| 04/10/2015 | 3.50 | 3.36 | 3.39 | 588,508 | 282 | 172,430 |
| 28/09/2015 | 3.52 | 3.41 | 3.46 | 744,655 | 256 | 216,013 |
| 20/09/2015 | 3.54 | 3.48 | 3.53 | 329,233 | 87 | 93,817 |
| 13/09/2015 | 3.55 | 3.45 | 3.50 | 244,219 | 118 | 69,915 |
| 06/09/2015 | 3.59 | 3.50 | 3.51 | 1,071,989 | 227 | 304,566 |
| 30/08/2015 | 3.58 | 3.50 | 3.56 | 533,901 | 198 | 150,945 |
| 23/08/2015 | 3.66 | 3.52 | 3.55 | 631,798 | 208 | 176,840 |
| 16/08/2015 | 3.70 | 3.60 | 3.66 | 995,927 | 280 | 272,865 |
| 09/08/2015 | 3.66 | 3.52 | 3.65 | 695,341 | 268 | 192,657 |
| 02/08/2015 | 3.74 | 3.50 | 3.66 | 1,160,335 | 435 | 317,101 |
| 26/07/2015 | 3.55 | 3.40 | 3.51 | 406,518 | 217 | 116,910 |
| 21/07/2015 | 3.49 | 3.45 | 3.46 | 144,618 | 64 | 41,714 |
| 12/07/2015 | 3.49 | 3.40 | 3.49 | 268,704 | 141 | 78,075 |
| 05/07/2015 | 3.42 | 3.33 | 3.40 | 230,536 | 136 | 68,113 |
| 28/06/2015 | 3.37 | 3.31 | 3.33 | 369,133 | 199 | 110,718 |