JORDAN ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.47
Last Closing4.45
No. of Transactions176
SectorBanks
Low Price4.43
Opening Price4.45
No. of Shares215,877
Div5.61
Change0.01
Closing Price4.46
Average Price4.45
P/E12.98
Value Traded959,589
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/10/2023 | 4.15 | 4.11 | 4.15 | 22,259 | 20 | 5,400 |
| 09/10/2023 | 4.14 | 4.10 | 4.14 | 28,602 | 16 | 6,931 |
| 08/10/2023 | 4.12 | 4.10 | 4.12 | 3,127 | 5 | 761 |
| 05/10/2023 | 4.12 | 4.10 | 4.10 | 42,079 | 27 | 10,246 |
| 04/10/2023 | 4.10 | 4.09 | 4.09 | 5,370 | 5 | 1,312 |
| 03/10/2023 | 4.10 | 4.09 | 4.10 | 45,603 | 22 | 11,140 |
| 02/10/2023 | 4.14 | 4.09 | 4.09 | 46,299 | 24 | 11,271 |
| 01/10/2023 | 4.11 | 4.09 | 4.11 | 22,692 | 9 | 5,538 |
| 28/09/2023 | 4.08 | 4.06 | 4.08 | 330,312 | 34 | 81,345 |
| 26/09/2023 | 4.10 | 4.06 | 4.07 | 47,767 | 12 | 11,715 |
| 25/09/2023 | 4.07 | 4.06 | 4.06 | 82,459 | 23 | 20,288 |
| 24/09/2023 | 4.08 | 4.06 | 4.07 | 89,744 | 30 | 22,071 |
| 21/09/2023 | 4.08 | 4.07 | 4.07 | 23,260 | 13 | 5,710 |
| 20/09/2023 | 4.06 | 4.05 | 4.06 | 24,199 | 16 | 5,965 |
| 19/09/2023 | 4.07 | 4.05 | 4.06 | 30,338 | 21 | 7,479 |
| 18/09/2023 | 4.06 | 4.04 | 4.06 | 46,721 | 17 | 11,539 |
| 17/09/2023 | 4.06 | 4.04 | 4.05 | 21,465 | 9 | 5,300 |
| 14/09/2023 | 4.05 | 4.02 | 4.05 | 15,570 | 14 | 3,867 |
| 13/09/2023 | 4.04 | 4.02 | 4.02 | 35,762 | 15 | 8,870 |
| 12/09/2023 | 4.04 | 4.03 | 4.04 | 35,510 | 19 | 8,807 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/03/2016 | 3.52 | 3.48 | 3.48 | 782,825 | 235 | 223,815 |
| 20/03/2016 | 3.50 | 3.45 | 3.47 | 484,938 | 136 | 139,490 |
| 13/03/2016 | 3.50 | 3.45 | 3.46 | 375,129 | 166 | 108,056 |
| 06/03/2016 | 3.53 | 3.46 | 3.48 | 537,622 | 204 | 153,539 |
| 28/02/2016 | 3.51 | 3.45 | 3.47 | 461,854 | 153 | 132,409 |
| 21/02/2016 | 3.52 | 3.45 | 3.47 | 453,816 | 138 | 130,114 |
| 14/02/2016 | 3.52 | 3.46 | 3.50 | 764,131 | 306 | 218,755 |
| 07/02/2016 | 3.57 | 3.44 | 3.51 | 506,115 | 237 | 144,438 |
| 31/01/2016 | 3.61 | 3.48 | 3.48 | 469,149 | 231 | 132,921 |
| 24/01/2016 | 3.62 | 3.47 | 3.56 | 275,983 | 183 | 78,037 |
| 17/01/2016 | 3.49 | 3.42 | 3.44 | 406,795 | 159 | 117,835 |
| 10/01/2016 | 3.49 | 3.44 | 3.49 | 441,396 | 146 | 127,805 |
| 03/01/2016 | 3.53 | 3.40 | 3.46 | 442,885 | 220 | 128,571 |
| 27/12/2015 | 3.61 | 3.33 | 3.55 | 2,826,893 | 564 | 799,306 |
| 20/12/2015 | 3.42 | 3.33 | 3.36 | 254,229 | 133 | 75,396 |
| 13/12/2015 | 3.42 | 3.35 | 3.41 | 248,662 | 144 | 73,270 |
| 06/12/2015 | 3.41 | 3.22 | 3.40 | 327,480 | 196 | 97,410 |
| 29/11/2015 | 3.28 | 3.19 | 3.25 | 67,671 | 63 | 21,057 |
| 22/11/2015 | 3.25 | 3.18 | 3.19 | 232,863 | 147 | 72,572 |
| 15/11/2015 | 3.29 | 3.21 | 3.25 | 153,805 | 132 | 47,396 |