JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares115
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded61
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/01/2024 | 0.23 | 0.23 | 0.23 | 33 | 3 | 145 |
| 22/01/2024 | 0.23 | 0.23 | 0.23 | 236 | 3 | 1,025 |
| 21/01/2024 | 0.23 | 0.23 | 0.23 | 17 | 1 | 75 |
| 18/01/2024 | 0.23 | 0.23 | 0.23 | 29 | 2 | 126 |
| 17/01/2024 | 0.24 | 0.23 | 0.23 | 649 | 7 | 2,810 |
| 16/01/2024 | 0.24 | 0.22 | 0.23 | 12,259 | 62 | 53,276 |
| 15/01/2024 | 0.23 | 0.23 | 0.23 | 186 | 6 | 810 |
| 14/01/2024 | 0.23 | 0.22 | 0.23 | 2,929 | 19 | 13,243 |
| 11/01/2024 | 0.23 | 0.22 | 0.23 | 338 | 7 | 1,512 |
| 10/01/2024 | 0.23 | 0.22 | 0.23 | 6,387 | 21 | 29,029 |
| 09/01/2024 | 0.23 | 0.23 | 0.23 | 4,780 | 6 | 20,782 |
| 08/01/2024 | 0.24 | 0.22 | 0.24 | 15,723 | 52 | 67,700 |
| 07/01/2024 | 0.23 | 0.22 | 0.23 | 528 | 8 | 2,326 |
| 04/01/2024 | 0.23 | 0.23 | 0.23 | 100 | 4 | 435 |
| 03/01/2024 | 0.23 | 0.22 | 0.23 | 2,488 | 14 | 11,296 |
| 02/01/2024 | 0.23 | 0.22 | 0.23 | 1,169 | 3 | 5,300 |
| 31/12/2023 | 0.23 | 0.22 | 0.23 | 627 | 9 | 2,806 |
| 28/12/2023 | 0.23 | 0.22 | 0.23 | 6,110 | 26 | 27,762 |
| 27/12/2023 | 0.23 | 0.22 | 0.23 | 7,371 | 34 | 33,480 |
| 26/12/2023 | 0.22 | 0.22 | 0.22 | 2,717 | 9 | 12,351 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2019 | 0.14 | 0.12 | 0.13 | 14,449 | 31 | 114,064 |
| 30/06/2019 | 0.14 | 0.12 | 0.14 | 12,284 | 48 | 95,194 |
| 23/06/2019 | 0.13 | 0.12 | 0.13 | 41,963 | 101 | 327,650 |
| 16/06/2019 | 0.12 | 0.11 | 0.12 | 16,972 | 49 | 141,811 |
| 10/06/2019 | 0.12 | 0.11 | 0.11 | 3,988 | 21 | 36,216 |
| 02/06/2019 | 0.12 | 0.11 | 0.11 | 750 | 8 | 6,750 |
| 26/05/2019 | 0.12 | 0.11 | 0.11 | 14,980 | 25 | 135,500 |
| 19/05/2019 | 0.12 | 0.10 | 0.12 | 27,557 | 57 | 251,149 |
| 12/05/2019 | 0.11 | 0.10 | 0.11 | 35,295 | 60 | 345,084 |
| 05/05/2019 | 0.11 | 0.10 | 0.11 | 1,941 | 4 | 18,100 |
| 28/04/2019 | 0.11 | 0.11 | 0.11 | 28,417 | 43 | 258,335 |
| 21/04/2019 | 0.12 | 0.11 | 0.12 | 7,672 | 11 | 65,600 |
| 14/04/2019 | 0.12 | 0.11 | 0.11 | 627 | 5 | 5,228 |
| 07/04/2019 | 0.13 | 0.11 | 0.13 | 2,809 | 11 | 23,366 |
| 31/03/2019 | 0.13 | 0.12 | 0.12 | 6,981 | 33 | 58,096 |
| 24/03/2019 | 0.13 | 0.12 | 0.12 | 7,851 | 17 | 65,343 |
| 17/03/2019 | 0.13 | 0.12 | 0.12 | 10,659 | 28 | 88,288 |
| 10/03/2019 | 0.13 | 0.12 | 0.13 | 43,957 | 39 | 340,090 |
| 03/03/2019 | 0.14 | 0.13 | 0.14 | 73,623 | 108 | 551,740 |
| 24/02/2019 | 0.15 | 0.13 | 0.13 | 18,939 | 27 | 132,283 |