JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares115
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded61
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/10/2023 | 0.24 | 0.23 | 0.24 | 2,829 | 12 | 12,296 |
| 26/10/2023 | 0.24 | 0.24 | 0.24 | 2 | 1 | 10 |
| 25/10/2023 | 0.24 | 0.24 | 0.24 | 1 | 1 | 5 |
| 24/10/2023 | 0.24 | 0.23 | 0.24 | 123 | 6 | 536 |
| 23/10/2023 | 0.24 | 0.23 | 0.24 | 1,314 | 5 | 5,714 |
| 22/10/2023 | 0.24 | 0.23 | 0.24 | 22 | 3 | 94 |
| 19/10/2023 | 0.24 | 0.23 | 0.24 | 927 | 5 | 4,028 |
| 18/10/2023 | 0.24 | 0.23 | 0.24 | 1,037 | 6 | 4,510 |
| 17/10/2023 | 0.24 | 0.24 | 0.24 | 1 | 1 | 5 |
| 16/10/2023 | 0.24 | 0.23 | 0.24 | 1,162 | 4 | 5,050 |
| 15/10/2023 | 0.24 | 0.23 | 0.24 | 4,642 | 19 | 20,175 |
| 12/10/2023 | 0.24 | 0.23 | 0.24 | 4,397 | 15 | 19,104 |
| 11/10/2023 | 0.24 | 0.23 | 0.24 | 984 | 17 | 4,272 |
| 10/10/2023 | 0.24 | 0.23 | 0.24 | 613 | 12 | 2,636 |
| 09/10/2023 | 0.24 | 0.23 | 0.24 | 17,845 | 29 | 77,547 |
| 08/10/2023 | 0.24 | 0.24 | 0.24 | 243 | 6 | 1,013 |
| 05/10/2023 | 0.25 | 0.25 | 0.25 | 125 | 1 | 500 |
| 04/10/2023 | 0.25 | 0.24 | 0.25 | 2,759 | 15 | 11,488 |
| 03/10/2023 | 0.25 | 0.25 | 0.25 | 63 | 3 | 250 |
| 02/10/2023 | 0.25 | 0.24 | 0.25 | 139 | 5 | 557 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/05/2018 | 0.13 | 0.12 | 0.12 | 5,988 | 35 | 47,350 |
| 06/05/2018 | 0.13 | 0.12 | 0.13 | 9,934 | 42 | 78,699 |
| 29/04/2018 | 0.14 | 0.13 | 0.13 | 23,728 | 54 | 182,515 |
| 22/04/2018 | 0.14 | 0.13 | 0.14 | 13,214 | 51 | 101,608 |
| 15/04/2018 | 0.15 | 0.13 | 0.14 | 35,434 | 55 | 264,749 |
| 08/04/2018 | 0.16 | 0.14 | 0.15 | 50,901 | 155 | 351,065 |
| 01/04/2018 | 0.15 | 0.12 | 0.15 | 133,902 | 252 | 933,682 |
| 25/03/2018 | 0.14 | 0.13 | 0.13 | 22,699 | 84 | 172,067 |
| 18/03/2018 | 0.14 | 0.11 | 0.14 | 100,059 | 209 | 743,490 |
| 11/03/2018 | 0.13 | 0.11 | 0.12 | 7,845 | 21 | 65,805 |
| 04/03/2018 | 0.13 | 0.11 | 0.13 | 18,975 | 52 | 158,881 |
| 25/02/2018 | 0.12 | 0.11 | 0.12 | 26,204 | 53 | 237,588 |
| 18/02/2018 | 0.12 | 0.11 | 0.12 | 3,645 | 9 | 32,255 |
| 11/02/2018 | 0.13 | 0.11 | 0.13 | 7,659 | 29 | 66,650 |
| 04/02/2018 | 0.13 | 0.12 | 0.13 | 50,360 | 29 | 418,356 |
| 28/01/2018 | 0.13 | 0.12 | 0.13 | 14,975 | 47 | 124,441 |
| 21/01/2018 | 0.13 | 0.12 | 0.13 | 11,105 | 35 | 92,387 |
| 14/01/2018 | 0.13 | 0.12 | 0.13 | 13,778 | 42 | 114,543 |
| 07/01/2018 | 0.13 | 0.12 | 0.13 | 12,071 | 52 | 100,501 |
| 31/12/2017 | 0.13 | 0.12 | 0.13 | 2,025 | 12 | 15,614 |