Menu

JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/10/2024 2.80 2.75 2.80 17,726 14 6,377
24/10/2024 2.78 2.74 2.78 1,433 7 518
23/10/2024 2.77 2.74 2.74 9,771 10 3,565
22/10/2024 2.78 2.73 2.74 14,197 5 5,177
21/10/2024 2.75 2.73 2.75 8,061 10 2,946
20/10/2024 2.74 2.72 2.74 14,481 5 5,324
17/10/2024 2.75 2.71 2.75 29,687 26 10,909
16/10/2024 2.74 2.71 2.74 7,060 8 2,603
15/10/2024 2.73 2.72 2.73 19,972 17 7,340
14/10/2024 2.74 2.72 2.72 7,499 11 2,755
13/10/2024 2.75 2.72 2.75 15,610 13 5,738
10/10/2024 2.75 2.73 2.74 18,148 23 6,635
09/10/2024 2.74 2.72 2.74 7,892 7 2,883
08/10/2024 2.74 2.70 2.74 11,561 10 4,245
07/10/2024 2.72 2.70 2.72 20,514 20 7,582
06/10/2024 2.74 2.72 2.72 5,118 6 1,880
03/10/2024 2.75 2.72 2.74 11,319 10 4,158
02/10/2024 2.75 2.74 2.74 11,730 12 4,280
01/10/2024 2.76 2.74 2.75 14,707 7 5,349
30/09/2024 2.79 2.75 2.76 16,399 14 5,943
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/05/2021 1.42 1.36 1.36 757,208 82 552,411
09/05/2021 1.43 1.36 1.43 38,735 48 27,500
02/05/2021 1.38 1.32 1.37 740,828 131 545,879
25/04/2021 1.42 1.36 1.40 88,708 102 64,334
18/04/2021 1.47 1.34 1.38 344,391 139 245,716
12/04/2021 1.35 1.33 1.34 52,704 45 39,527
04/04/2021 1.37 1.35 1.36 20,961 43 15,429
28/03/2021 1.35 1.31 1.35 372,765 77 282,351
21/03/2021 1.34 1.30 1.31 207,716 116 159,001
14/03/2021 1.37 1.30 1.31 61,236 60 46,484
07/03/2021 1.39 1.36 1.38 40,678 46 29,550
28/02/2021 1.45 1.39 1.39 30,593 38 21,661
21/02/2021 1.48 1.44 1.47 33,757 39 23,034
14/02/2021 1.47 1.38 1.44 83,063 68 58,162
07/02/2021 1.52 1.48 1.48 15,894 23 10,611
31/01/2021 1.55 1.47 1.53 174,653 97 116,451
24/01/2021 1.60 1.48 1.57 128,173 80 81,789
17/01/2021 1.60 1.50 1.51 621,357 45 389,087
10/01/2021 1.63 1.48 1.63 172,335 92 108,417
03/01/2021 1.51 1.45 1.50 55,836 45 37,516
Download Table