Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions2
SectorReal Estate
Low Price0.57
Opening Price0.57
No. of Shares5,000
Div0.00
Change0.02
Closing Price0.58
Average Price0.57
P/E62.43
Value Traded2,851

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/11/2023 0.49 0.48 0.49 464 3 962
12/11/2023 0.50 0.49 0.50 390 5 796
09/11/2023 0.50 0.48 0.50 416 3 855
08/11/2023 0.50 0.49 0.50 532 4 1,085
07/11/2023 0.50 0.49 0.49 169 3 345
06/11/2023 0.50 0.48 0.50 516 9 1,074
02/11/2023 0.49 0.48 0.48 446 2 917
31/10/2023 0.49 0.49 0.49 1,397 3 2,850
30/10/2023 0.49 0.48 0.49 2,915 2 6,072
29/10/2023 0.50 0.49 0.50 1,373 3 2,800
26/10/2023 0.49 0.49 0.49 245 1 500
24/10/2023 0.49 0.48 0.48 8,675 13 18,042
23/10/2023 0.49 0.48 0.49 1,752 6 3,581
22/10/2023 0.49 0.49 0.49 5,880 12 12,000
19/10/2023 0.50 0.49 0.50 166 2 338
18/10/2023 0.50 0.50 0.50 1,692 2 3,384
17/10/2023 0.49 0.49 0.49 294 2 601
16/10/2023 0.49 0.49 0.49 1,157 4 2,361
15/10/2023 0.50 0.49 0.49 5,712 9 11,657
12/10/2023 0.50 0.49 0.49 28,317 33 57,785
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2019 0.37 0.36 0.37 1,945 7 5,339
24/02/2019 0.38 0.37 0.37 8,837 22 23,746
17/02/2019 0.38 0.38 0.38 3,441 11 9,054
10/02/2019 0.39 0.38 0.38 10,310 21 26,956
03/02/2019 0.38 0.37 0.38 1,977 11 5,227
27/01/2019 0.38 0.37 0.38 5,179 27 13,845
20/01/2019 0.39 0.38 0.38 4,963 16 13,052
13/01/2019 0.39 0.38 0.39 1,123 6 2,951
06/01/2019 0.40 0.38 0.39 3,360 20 8,731
30/12/2018 0.40 0.39 0.40 2,489 7 6,375
23/12/2018 0.39 0.38 0.39 1,118 6 2,875
16/12/2018 0.42 0.40 0.41 1,289 10 3,210
09/12/2018 0.40 0.38 0.40 614 9 1,598
02/12/2018 0.41 0.37 0.41 1,908 10 4,993
25/11/2018 0.41 0.38 0.38 14,095 35 36,346
18/11/2018 0.43 0.40 0.40 32,233 52 75,943
11/11/2018 0.42 0.41 0.42 3,250 11 7,910
04/11/2018 0.43 0.41 0.42 12,908 44 31,275
28/10/2018 0.47 0.42 0.44 64,038 109 140,288
21/10/2018 0.45 0.38 0.45 120,441 176 286,983
Download Table