Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions2
SectorReal Estate
Low Price0.57
Opening Price0.57
No. of Shares5,000
Div0.00
Change0.02
Closing Price0.58
Average Price0.57
P/E62.43
Value Traded2,851

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2022 0.51 0.50 0.50 29,576 30 58,545
08/05/2022 0.51 0.50 0.51 15,396 27 30,190
28/04/2022 0.49 0.49 0.49 686 1 1,400
26/04/2022 0.51 0.51 0.51 26 1 50
25/04/2022 0.50 0.50 0.50 300 2 600
24/04/2022 0.50 0.50 0.50 500 2 1,000
21/04/2022 0.50 0.50 0.50 6,355 9 12,710
20/04/2022 0.52 0.50 0.50 4,325 10 8,575
19/04/2022 0.54 0.52 0.52 7,427 11 14,050
18/04/2022 0.55 0.52 0.54 72,929 73 135,028
17/04/2022 0.53 0.49 0.53 24,079 35 46,800
13/04/2022 0.51 0.50 0.51 2,356 7 4,658
12/04/2022 0.50 0.49 0.49 4,920 3 10,000
10/04/2022 0.50 0.50 0.50 509 3 1,017
07/04/2022 0.51 0.50 0.51 1,139 6 2,275
06/04/2022 0.51 0.48 0.51 7,849 13 15,824
05/04/2022 0.50 0.48 0.49 10,768 17 21,752
04/04/2022 0.50 0.50 0.50 5,378 8 10,756
03/04/2022 0.52 0.48 0.52 9,802 21 20,141
31/03/2022 0.50 0.49 0.50 5,330 10 10,779
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/04/2013 0.68 0.66 0.66 1,584 7 2,350
14/04/2013 0.71 0.68 0.68 13,113 27 18,662
07/04/2013 0.72 0.66 0.69 23,135 46 33,694
31/03/2013 0.84 0.69 0.69 337,560 169 426,009
24/03/2013 0.80 0.71 0.79 180,748 113 230,214
17/03/2013 0.74 0.69 0.74 138,602 67 195,320
10/03/2013 0.71 0.69 0.70 51,048 52 73,075
03/03/2013 0.71 0.67 0.70 71,242 75 103,145
24/02/2013 0.74 0.63 0.72 319,229 125 464,249
17/02/2013 0.64 0.62 0.63 88,154 37 141,141
10/02/2013 0.63 0.62 0.62 52,667 35 84,241
03/02/2013 0.65 0.60 0.62 147,362 88 233,992
27/01/2013 0.61 0.60 0.60 60,396 47 100,383
21/01/2013 0.63 0.58 0.61 148,733 82 246,616
13/01/2013 0.61 0.56 0.61 179,376 92 304,279
06/01/2013 0.56 0.54 0.56 56,410 42 102,247
30/12/2012 0.56 0.53 0.56 71,735 36 130,462
23/12/2012 0.56 0.52 0.55 595,454 136 1,067,790
16/12/2012 0.57 0.51 0.52 167,547 177 308,741
09/12/2012 0.51 0.49 0.51 35,113 49 69,961
Download Table