Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions2
SectorReal Estate
Low Price0.57
Opening Price0.57
No. of Shares5,000
Div0.00
Change0.02
Closing Price0.58
Average Price0.57
P/E62.43
Value Traded2,851

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2022 0.60 0.58 0.59 32,701 44 55,989
30/01/2022 0.63 0.60 0.61 39,250 61 64,056
26/01/2022 0.61 0.59 0.61 139,748 85 229,516
25/01/2022 0.59 0.57 0.59 32,918 64 57,019
24/01/2022 0.60 0.58 0.59 51,707 86 88,787
23/01/2022 0.64 0.60 0.61 154,454 227 248,187
20/01/2022 0.61 0.61 0.61 31,690 21 51,950
19/01/2022 0.59 0.56 0.59 100,100 52 171,713
18/01/2022 0.57 0.55 0.57 70,024 68 126,968
17/01/2022 0.58 0.55 0.57 53,817 68 95,562
16/01/2022 0.57 0.56 0.56 42,706 47 75,296
13/01/2022 0.55 0.52 0.55 51,502 52 94,200
12/01/2022 0.53 0.51 0.53 31,034 39 59,900
11/01/2022 0.52 0.50 0.51 2,307 16 4,522
10/01/2022 0.52 0.51 0.52 4,691 15 9,152
09/01/2022 0.52 0.48 0.52 93,297 100 181,453
06/01/2022 0.50 0.48 0.50 14,602 16 30,310
05/01/2022 0.49 0.47 0.48 2,307 9 4,872
04/01/2022 0.49 0.48 0.48 13,489 4 28,100
03/01/2022 0.49 0.47 0.49 3,804 13 7,944
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2012 0.52 0.48 0.50 22,194 51 45,188
05/02/2012 0.50 0.47 0.50 13,984 47 28,947
29/01/2012 0.49 0.47 0.49 3,983 22 8,301
22/01/2012 0.49 0.45 0.46 6,052 15 12,950
15/01/2012 0.48 0.47 0.47 5,851 17 12,405
08/01/2012 0.49 0.47 0.48 4,171 13 8,686
02/01/2012 0.51 0.49 0.50 8,539 21 17,243
26/12/2011 0.50 0.49 0.50 3,552 12 7,158
18/12/2011 0.53 0.50 0.51 41,332 55 79,579
11/12/2011 0.55 0.51 0.52 32,084 40 61,148
04/12/2011 0.56 0.51 0.55 66,311 135 122,181
27/11/2011 0.52 0.46 0.52 42,273 93 85,194
20/11/2011 0.48 0.45 0.47 28,545 73 61,306
13/11/2011 0.45 0.44 0.44 14,255 46 32,090
30/10/2011 0.45 0.43 0.44 50,545 36 114,919
23/10/2011 0.45 0.43 0.44 19,146 56 43,691
16/10/2011 0.45 0.44 0.45 33,010 58 74,931
09/10/2011 0.46 0.44 0.46 11,688 37 26,010
02/10/2011 0.46 0.43 0.46 24,211 47 55,110
25/09/2011 0.47 0.45 0.46 20,291 56 44,376
Download Table