Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions2
SectorReal Estate
Low Price0.57
Opening Price0.57
No. of Shares5,000
Div0.00
Change0.02
Closing Price0.58
Average Price0.57
P/E62.43
Value Traded2,851

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2022 0.48 0.47 0.48 699 4 1,484
30/12/2021 0.48 0.46 0.48 8,448 11 18,100
29/12/2021 0.48 0.47 0.48 2,839 10 5,950
28/12/2021 0.49 0.45 0.49 15,395 32 32,494
27/12/2021 0.47 0.45 0.47 2,355 6 5,200
23/12/2021 0.47 0.46 0.47 162 3 350
21/12/2021 0.47 0.46 0.47 950 5 2,065
20/12/2021 0.47 0.46 0.46 12,888 46 27,939
16/12/2021 0.48 0.47 0.48 518 2 1,100
15/12/2021 0.48 0.46 0.48 2,452 7 5,250
14/12/2021 0.48 0.47 0.48 11,613 24 24,685
13/12/2021 0.49 0.46 0.49 27,178 85 58,033
12/12/2021 0.48 0.48 0.48 9,679 26 20,164
09/12/2021 0.50 0.48 0.50 8,280 22 17,095
08/12/2021 0.50 0.49 0.50 14,740 40 30,028
07/12/2021 0.51 0.49 0.51 20,062 38 40,222
06/12/2021 0.50 0.48 0.50 2,422 12 5,025
05/12/2021 0.50 0.48 0.50 7,799 22 16,179
02/12/2021 0.50 0.48 0.50 9,322 30 18,990
01/12/2021 0.50 0.48 0.50 19,521 50 40,058
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2011 0.48 0.46 0.47 7,029 27 15,110
11/09/2011 0.47 0.45 0.46 3,268 18 7,054
04/09/2011 0.49 0.46 0.47 20,987 44 44,115
28/08/2011 0.48 0.46 0.47 2,365 11 5,133
21/08/2011 0.48 0.46 0.48 10,747 29 22,900
14/08/2011 0.50 0.45 0.48 25,434 47 55,731
07/08/2011 0.50 0.46 0.48 741 10 1,556
31/07/2011 0.53 0.50 0.50 12,600 41 24,989
24/07/2011 0.52 0.45 0.52 96,000 168 204,903
17/07/2011 0.52 0.47 0.47 18,159 55 37,715
10/07/2011 0.54 0.52 0.54 1,088 20 2,049
03/07/2011 0.59 0.51 0.52 21,368 48 39,540
26/06/2011 0.60 0.54 0.57 40,329 53 71,323
19/06/2011 0.61 0.58 0.59 73,643 63 124,262
12/06/2011 0.62 0.58 0.62 53,902 54 88,961
05/06/2011 0.63 0.59 0.59 32,310 47 53,768
29/05/2011 0.63 0.57 0.61 115,297 113 189,196
22/05/2011 0.65 0.63 0.63 28,894 50 45,237
15/05/2011 0.67 0.60 0.64 132,001 137 207,516
08/05/2011 0.62 0.59 0.60 45,402 66 75,495
Download Table