Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions2
SectorReal Estate
Low Price0.57
Opening Price0.57
No. of Shares5,000
Div0.00
Change0.02
Closing Price0.58
Average Price0.57
P/E62.43
Value Traded2,851

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/11/2021 0.50 0.49 0.50 2,184 17 4,454
29/11/2021 0.50 0.48 0.50 22,187 40 44,705
28/11/2021 0.50 0.49 0.49 3,045 11 6,210
25/11/2021 0.51 0.50 0.51 20,873 44 41,206
24/11/2021 0.53 0.50 0.52 44,479 74 86,564
23/11/2021 0.53 0.50 0.52 40,987 68 79,563
22/11/2021 0.51 0.48 0.51 76,784 126 153,317
21/11/2021 0.49 0.47 0.49 17,267 42 35,911
18/11/2021 0.49 0.46 0.49 39,882 70 84,011
17/11/2021 0.47 0.46 0.47 5,143 14 11,175
15/11/2021 0.48 0.45 0.48 8,147 18 17,390
14/11/2021 0.47 0.46 0.47 3,283 13 7,134
11/11/2021 0.47 0.46 0.47 116 3 250
10/11/2021 0.47 0.45 0.47 7,009 18 15,200
09/11/2021 0.47 0.46 0.47 2,877 11 6,250
08/11/2021 0.47 0.46 0.47 3,236 8 6,950
07/11/2021 0.47 0.45 0.47 15,922 24 34,610
04/11/2021 0.47 0.46 0.47 8,858 18 19,230
03/11/2021 0.48 0.46 0.46 3,813 3 8,050
01/11/2021 0.49 0.47 0.48 28,525 42 60,271
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2011 0.60 0.56 0.60 92,585 110 157,681
24/04/2011 0.58 0.53 0.58 93,314 126 166,759
17/04/2011 0.56 0.50 0.54 116,225 112 216,992
10/04/2011 0.50 0.46 0.50 58,817 72 120,383
03/04/2011 0.48 0.45 0.47 34,963 56 75,736
27/03/2011 0.48 0.44 0.47 71,111 101 152,437
20/03/2011 0.47 0.44 0.46 44,197 101 96,345
13/03/2011 0.45 0.41 0.42 10,159 21 24,268
06/03/2011 0.44 0.42 0.44 15,880 32 36,808
27/02/2011 0.44 0.42 0.43 19,037 43 44,316
20/02/2011 0.44 0.42 0.44 36,997 104 84,816
13/02/2011 0.46 0.42 0.43 89,243 77 201,959
06/02/2011 0.45 0.43 0.44 57,701 85 133,101
30/01/2011 0.45 0.43 0.44 6,682 37 15,368
23/01/2011 0.46 0.44 0.45 27,070 60 60,848
16/01/2011 0.48 0.45 0.46 25,382 71 55,555
09/01/2011 0.49 0.47 0.47 14,023 49 29,348
02/01/2011 0.49 0.47 0.48 10,188 51 21,268
26/12/2010 0.48 0.45 0.45 17,645 65 37,307
19/12/2010 0.50 0.48 0.49 9,908 44 20,282
Download Table