Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions2
SectorReal Estate
Low Price0.57
Opening Price0.57
No. of Shares5,000
Div0.00
Change0.02
Closing Price0.58
Average Price0.57
P/E62.43
Value Traded2,851

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/07/2021 0.40 0.39 0.39 1,826 11 4,656
28/07/2021 0.39 0.39 0.39 1,892 4 4,850
27/07/2021 0.40 0.38 0.40 2,869 7 7,357
26/07/2021 0.39 0.38 0.39 642 3 1,677
25/07/2021 0.40 0.39 0.39 2,545 8 6,500
18/07/2021 0.40 0.39 0.40 1,980 8 5,075
15/07/2021 0.39 0.38 0.39 4,557 8 11,735
14/07/2021 0.39 0.38 0.39 790 3 2,050
13/07/2021 0.39 0.38 0.39 3,937 6 10,350
12/07/2021 0.39 0.39 0.39 722 4 1,850
08/07/2021 0.40 0.39 0.40 4,973 18 12,750
07/07/2021 0.40 0.39 0.40 1,680 4 4,300
06/07/2021 0.40 0.39 0.39 15,041 27 38,563
05/07/2021 0.40 0.39 0.40 1,594 5 4,086
04/07/2021 0.40 0.40 0.40 8,600 11 21,500
01/07/2021 0.42 0.40 0.41 8,286 21 20,455
30/06/2021 0.40 0.39 0.40 1,367 5 3,505
29/06/2021 0.40 0.39 0.40 9,179 12 23,535
28/06/2021 0.40 0.39 0.40 13,291 23 33,755
27/06/2021 0.41 0.40 0.41 13,064 27 32,400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/10/2009 0.69 0.67 0.68 18,140 55 26,547
11/10/2009 0.71 0.68 0.68 28,016 67 40,554
04/10/2009 0.72 0.68 0.68 35,269 79 50,672
27/09/2009 0.74 0.70 0.71 24,874 71 34,668
24/09/2009 0.74 0.71 0.74 8,603 21 11,849
13/09/2009 0.72 0.67 0.72 42,424 103 60,080
06/09/2009 0.75 0.69 0.72 117,707 237 161,978
30/08/2009 0.70 0.66 0.69 43,828 130 64,335
23/08/2009 0.70 0.64 0.66 118,978 138 179,160
16/08/2009 0.82 0.66 0.68 42,475 137 56,422
09/08/2009 0.83 0.79 0.82 37,782 96 46,440
02/08/2009 0.84 0.79 0.81 45,488 94 55,753
26/07/2009 0.86 0.79 0.80 20,806 42 25,608
19/07/2009 0.87 0.80 0.85 16,568 61 19,753
12/07/2009 0.84 0.79 0.84 20,101 61 24,777
05/07/2009 0.88 0.78 0.83 47,238 110 57,051
28/06/2009 0.89 0.84 0.88 180,107 102 209,261
21/06/2009 0.93 0.87 0.89 65,324 152 72,683
14/06/2009 0.93 0.90 0.90 62,876 115 69,219
07/06/2009 0.93 0.91 0.91 47,277 93 51,637
Download Table