JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions2
SectorReal Estate
Low Price0.57
Opening Price0.57
No. of Shares5,000
Div0.00
Change0.02
Closing Price0.58
Average Price0.57
P/E62.43
Value Traded2,851
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2021 | 0.40 | 0.39 | 0.40 | 1,637 | 7 | 4,100 |
| 24/05/2021 | 0.40 | 0.40 | 0.40 | 400 | 2 | 1,000 |
| 23/05/2021 | 0.39 | 0.39 | 0.39 | 1,601 | 7 | 4,105 |
| 20/05/2021 | 0.39 | 0.39 | 0.39 | 4,805 | 2 | 12,320 |
| 19/05/2021 | 0.39 | 0.39 | 0.39 | 4,370 | 5 | 11,204 |
| 18/05/2021 | 0.41 | 0.39 | 0.39 | 845 | 7 | 2,074 |
| 16/05/2021 | 0.40 | 0.40 | 0.40 | 173 | 2 | 433 |
| 10/05/2021 | 0.40 | 0.39 | 0.40 | 1,954 | 9 | 4,894 |
| 06/05/2021 | 0.39 | 0.38 | 0.39 | 1,910 | 5 | 5,000 |
| 04/05/2021 | 0.39 | 0.39 | 0.39 | 1,170 | 3 | 3,000 |
| 03/05/2021 | 0.40 | 0.40 | 0.40 | 520 | 3 | 1,300 |
| 02/05/2021 | 0.40 | 0.40 | 0.40 | 400 | 2 | 1,000 |
| 29/04/2021 | 0.40 | 0.40 | 0.40 | 3 | 2 | 8 |
| 28/04/2021 | 0.40 | 0.40 | 0.40 | 2 | 1 | 4 |
| 26/04/2021 | 0.41 | 0.41 | 0.41 | 21 | 2 | 50 |
| 25/04/2021 | 0.40 | 0.40 | 0.40 | 4,102 | 13 | 10,255 |
| 22/04/2021 | 0.42 | 0.42 | 0.42 | 9 | 1 | 22 |
| 20/04/2021 | 0.41 | 0.39 | 0.41 | 1,831 | 14 | 4,506 |
| 14/04/2021 | 0.40 | 0.40 | 0.40 | 725 | 3 | 1,813 |
| 12/04/2021 | 0.42 | 0.40 | 0.41 | 2,610 | 15 | 6,381 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/01/2009 | 0.97 | 0.92 | 0.95 | 81,111 | 107 | 86,001 |
| 04/01/2009 | 0.96 | 0.90 | 0.94 | 1,889,201 | 112 | 2,023,336 |
| 28/12/2008 | 0.93 | 0.88 | 0.88 | 990,280 | 71 | 1,086,693 |
| 21/12/2008 | 1.00 | 0.92 | 0.95 | 216,953 | 77 | 224,159 |
| 14/12/2008 | 1.06 | 0.95 | 0.99 | 71,195 | 123 | 71,654 |
| 30/11/2008 | 1.01 | 0.95 | 0.99 | 123,325 | 164 | 125,064 |
| 23/11/2008 | 1.00 | 0.90 | 0.92 | 140,861 | 211 | 149,973 |
| 16/11/2008 | 1.11 | 0.98 | 1.00 | 193,392 | 277 | 188,720 |
| 09/11/2008 | 1.28 | 1.07 | 1.07 | 108,147 | 202 | 93,574 |
| 02/11/2008 | 1.30 | 1.18 | 1.30 | 263,429 | 331 | 210,360 |
| 26/10/2008 | 1.13 | 1.02 | 1.13 | 201,604 | 191 | 186,499 |
| 19/10/2008 | 1.34 | 1.16 | 1.17 | 164,100 | 177 | 134,638 |
| 12/10/2008 | 1.35 | 1.21 | 1.33 | 153,942 | 226 | 122,404 |
| 05/10/2008 | 1.41 | 1.21 | 1.27 | 192,850 | 221 | 151,594 |
| 28/09/2008 | 1.45 | 1.40 | 1.43 | 22,256 | 45 | 15,573 |
| 21/09/2008 | 1.51 | 1.38 | 1.39 | 134,277 | 147 | 94,969 |
| 14/09/2008 | 1.43 | 1.33 | 1.40 | 254,390 | 226 | 182,596 |
| 07/09/2008 | 1.49 | 1.42 | 1.44 | 215,902 | 157 | 148,273 |
| 31/08/2008 | 1.52 | 1.46 | 1.48 | 305,840 | 215 | 205,134 |
| 24/08/2008 | 1.57 | 1.50 | 1.52 | 125,184 | 140 | 81,491 |