JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions2
SectorReal Estate
Low Price0.57
Opening Price0.57
No. of Shares5,000
Div0.00
Change0.02
Closing Price0.58
Average Price0.57
P/E62.43
Value Traded2,851
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/04/2021 | 0.41 | 0.40 | 0.41 | 4,273 | 7 | 10,670 |
| 07/04/2021 | 0.40 | 0.39 | 0.40 | 843 | 8 | 2,115 |
| 06/04/2021 | 0.40 | 0.40 | 0.40 | 202 | 3 | 506 |
| 05/04/2021 | 0.41 | 0.40 | 0.41 | 3,648 | 10 | 9,121 |
| 31/03/2021 | 0.42 | 0.40 | 0.42 | 2,546 | 9 | 6,223 |
| 30/03/2021 | 0.41 | 0.39 | 0.41 | 362 | 4 | 925 |
| 28/03/2021 | 0.41 | 0.40 | 0.41 | 301 | 5 | 752 |
| 25/03/2021 | 0.40 | 0.40 | 0.40 | 20 | 1 | 50 |
| 23/03/2021 | 0.40 | 0.40 | 0.40 | 513 | 3 | 1,282 |
| 17/03/2021 | 0.41 | 0.39 | 0.41 | 1,867 | 5 | 4,700 |
| 16/03/2021 | 0.40 | 0.40 | 0.40 | 3,600 | 5 | 9,000 |
| 15/03/2021 | 0.42 | 0.41 | 0.41 | 5,636 | 12 | 13,610 |
| 14/03/2021 | 0.42 | 0.40 | 0.42 | 33,554 | 58 | 80,217 |
| 11/03/2021 | 0.40 | 0.39 | 0.40 | 7,919 | 14 | 19,922 |
| 10/03/2021 | 0.39 | 0.38 | 0.39 | 8,301 | 15 | 21,622 |
| 09/03/2021 | 0.39 | 0.38 | 0.38 | 1,966 | 6 | 5,100 |
| 08/03/2021 | 0.41 | 0.38 | 0.38 | 2,398 | 7 | 6,000 |
| 07/03/2021 | 0.40 | 0.40 | 0.40 | 769 | 4 | 1,922 |
| 04/03/2021 | 0.39 | 0.39 | 0.39 | 1,560 | 4 | 4,000 |
| 03/03/2021 | 0.42 | 0.40 | 0.41 | 2,077 | 10 | 5,110 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2008 | 1.55 | 1.47 | 1.47 | 490,862 | 253 | 327,189 |
| 10/08/2008 | 1.62 | 1.54 | 1.55 | 292,307 | 238 | 186,786 |
| 03/08/2008 | 1.66 | 1.54 | 1.55 | 181,975 | 195 | 113,880 |
| 27/07/2008 | 1.71 | 1.55 | 1.67 | 598,749 | 429 | 365,636 |
| 20/07/2008 | 1.60 | 1.55 | 1.55 | 221,963 | 173 | 141,244 |
| 13/07/2008 | 1.60 | 1.55 | 1.55 | 392,177 | 225 | 247,789 |
| 06/07/2008 | 1.61 | 1.53 | 1.56 | 301,407 | 247 | 193,680 |
| 29/06/2008 | 1.64 | 1.54 | 1.56 | 294,965 | 246 | 185,485 |
| 22/06/2008 | 1.67 | 1.56 | 1.58 | 515,317 | 320 | 315,782 |
| 15/06/2008 | 1.71 | 1.64 | 1.67 | 528,777 | 361 | 315,038 |
| 08/06/2008 | 1.74 | 1.68 | 1.70 | 564,001 | 381 | 330,575 |
| 01/06/2008 | 1.71 | 1.66 | 1.70 | 392,970 | 389 | 233,631 |
| 26/05/2008 | 1.70 | 1.66 | 1.67 | 248,960 | 204 | 148,499 |
| 18/05/2008 | 1.71 | 1.65 | 1.68 | 218,173 | 200 | 129,936 |
| 11/05/2008 | 1.75 | 1.66 | 1.66 | 355,398 | 284 | 210,600 |
| 04/05/2008 | 1.89 | 1.70 | 1.74 | 892,392 | 394 | 514,305 |
| 27/04/2008 | 2.06 | 1.97 | 1.98 | 1,776,031 | 756 | 881,350 |
| 20/04/2008 | 2.05 | 1.99 | 2.00 | 1,097,630 | 503 | 544,819 |
| 13/04/2008 | 2.02 | 1.97 | 2.02 | 1,156,643 | 676 | 577,881 |
| 06/04/2008 | 2.00 | 1.95 | 1.99 | 795,766 | 480 | 404,005 |