Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.85
Last Closing0.84
No. of Transactions24
SectorReal Estate
Low Price0.83
Opening Price0.85
No. of Shares4,057
Div0.00
Change-0.01
Closing Price0.83
Average Price0.84
P/EN
Value Traded3,387

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2025 0.68 0.65 0.68 1,098 15 1,657
12/01/2025 0.66 0.65 0.66 131 2 202
09/01/2025 0.66 0.64 0.66 939 8 1,450
08/01/2025 0.66 0.65 0.66 5,087 35 7,819
07/01/2025 0.67 0.66 0.67 1,331 15 2,000
06/01/2025 0.69 0.66 0.69 1,410 17 2,118
05/01/2025 0.68 0.68 0.68 3,254 27 4,785
02/01/2025 0.71 0.69 0.71 187 4 270
31/12/2024 0.72 0.69 0.71 8,843 25 12,647
30/12/2024 0.72 0.66 0.72 19,627 47 28,269
29/12/2024 0.69 0.66 0.69 2,402 12 3,550
26/12/2024 0.67 0.62 0.67 8,124 27 12,336
24/12/2024 0.64 0.62 0.64 861 14 1,360
23/12/2024 0.64 0.62 0.64 269 3 430
22/12/2024 0.64 0.63 0.64 379 2 600
18/12/2024 0.66 0.62 0.66 5,470 24 8,606
17/12/2024 0.64 0.63 0.64 6,505 18 10,311
16/12/2024 0.64 0.62 0.63 2,916 13 4,640
15/12/2024 0.64 0.62 0.62 17,104 30 27,400
12/12/2024 0.64 0.63 0.64 915 9 1,450
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/11/2014 1.08 0.98 1.08 32,056 81 30,470
16/11/2014 1.03 0.89 1.03 80,664 69 86,194
09/11/2014 0.96 0.88 0.96 23,850 80 26,313
02/11/2014 0.95 0.86 0.89 56,569 47 61,940
26/10/2014 0.95 0.94 0.95 1,371 4 1,450
19/10/2014 0.95 0.90 0.95 45,009 36 49,040
12/10/2014 0.97 0.89 0.92 14,453 45 15,752
08/10/2014 0.96 0.92 0.96 6,845 13 7,171
28/09/2014 0.98 0.91 0.93 12,547 12 13,024
21/09/2014 1.05 0.95 0.95 27,819 65 27,923
14/09/2014 1.12 1.02 1.03 42,479 47 41,072
07/09/2014 1.18 1.11 1.11 171,461 27 148,191
31/08/2014 1.19 1.07 1.19 235,831 40 213,145
24/08/2014 1.10 1.03 1.09 275,021 94 256,725
17/08/2014 1.17 1.05 1.07 50,362 51 43,933
10/08/2014 1.10 1.00 1.10 117,711 25 112,904
03/08/2014 1.23 1.07 1.07 134,817 17 110,700
20/07/2014 1.26 1.18 1.25 20,131 45 16,608
13/07/2014 1.18 1.15 1.18 11,387 72 9,754
06/07/2014 1.15 1.10 1.15 57,995 13 50,580
Download Table