Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/07/2023 0.72 0.71 0.72 8,595 17 11,945
04/07/2023 0.73 0.71 0.73 20,108 19 28,200
03/07/2023 0.73 0.73 0.73 730 3 1,000
02/07/2023 0.75 0.73 0.75 2,921 4 4,001
26/06/2023 0.73 0.73 0.73 4,130 10 5,657
22/06/2023 0.72 0.72 0.72 645 6 896
21/06/2023 0.72 0.72 0.72 720 2 1,000
20/06/2023 0.73 0.72 0.73 2,961 10 4,102
19/06/2023 0.73 0.72 0.72 4,355 11 6,036
18/06/2023 0.73 0.73 0.73 146 1 200
15/06/2023 0.74 0.72 0.74 199 3 273
14/06/2023 0.73 0.72 0.73 685 4 948
13/06/2023 0.75 0.75 0.75 4 1 5
12/06/2023 0.74 0.72 0.74 966 3 1,336
11/06/2023 0.73 0.72 0.73 2,317 5 3,201
08/06/2023 0.75 0.73 0.73 804 5 1,100
06/06/2023 0.74 0.73 0.74 530 3 718
05/06/2023 0.73 0.73 0.73 365 1 500
04/06/2023 0.73 0.73 0.73 292 1 400
31/05/2023 0.74 0.73 0.73 2,411 7 3,299
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/11/2016 0.56 0.54 0.55 10,340 27 18,900
30/10/2016 0.56 0.53 0.56 18,763 51 34,340
23/10/2016 0.56 0.53 0.54 4,002 17 7,284
16/10/2016 0.55 0.53 0.55 11,125 26 20,593
09/10/2016 0.55 0.53 0.53 6,806 30 12,522
03/10/2016 0.55 0.53 0.55 8,947 33 16,370
25/09/2016 0.57 0.53 0.54 7,598 31 13,706
18/09/2016 0.57 0.56 0.57 931 5 1,650
04/09/2016 0.58 0.53 0.57 17,828 68 31,772
28/08/2016 0.56 0.54 0.56 3,502 11 6,342
21/08/2016 0.61 0.54 0.57 61,555 77 102,642
14/08/2016 0.57 0.51 0.57 47,593 91 88,517
07/08/2016 0.57 0.54 0.54 19,012 44 33,830
31/07/2016 0.61 0.52 0.56 110,625 178 196,243
24/07/2016 0.59 0.51 0.59 82,602 160 147,970
17/07/2016 0.49 0.44 0.49 17,476 75 37,202
10/07/2016 0.46 0.44 0.45 6,271 36 14,036
26/06/2016 0.45 0.43 0.45 427 5 950
19/06/2016 0.46 0.45 0.45 3,157 12 6,990
12/06/2016 0.47 0.44 0.46 11,564 30 25,489
Download Table