Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/09/2023 0.67 0.66 0.66 987 9 1,479
10/09/2023 0.68 0.67 0.67 169 2 250
06/09/2023 0.66 0.66 0.66 55 4 84
05/09/2023 0.68 0.66 0.68 374 4 552
04/09/2023 0.68 0.67 0.68 341 2 502
03/09/2023 0.67 0.67 0.67 134 1 200
31/08/2023 0.65 0.65 0.65 107 2 164
30/08/2023 0.66 0.65 0.65 3,090 7 4,739
29/08/2023 0.67 0.66 0.67 3,803 8 5,732
28/08/2023 0.66 0.66 0.66 2,712 18 4,109
22/08/2023 0.68 0.65 0.68 1 2 2
21/08/2023 0.68 0.68 0.68 3,468 3 5,100
17/08/2023 0.67 0.67 0.67 670 1 1,000
15/08/2023 0.67 0.67 0.67 4,181 7 6,240
14/08/2023 0.66 0.66 0.66 1,888 6 2,860
13/08/2023 0.69 0.67 0.69 19,987 38 29,809
09/08/2023 0.71 0.67 0.70 433 4 631
08/08/2023 0.70 0.69 0.70 3,520 7 5,100
07/08/2023 0.70 0.67 0.70 797 4 1,163
06/08/2023 0.70 0.69 0.69 1,390 5 2,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/08/2017 0.83 0.80 0.83 917 5 1,131
06/08/2017 0.83 0.80 0.81 47,789 38 58,915
30/07/2017 0.86 0.81 0.81 19,035 32 23,179
23/07/2017 0.90 0.82 0.83 30,024 72 35,397
16/07/2017 0.88 0.84 0.86 13,603 26 15,815
09/07/2017 0.90 0.83 0.90 36,616 69 43,113
02/07/2017 0.93 0.87 0.91 9,197 38 10,185
29/06/2017 0.89 0.87 0.89 480 5 550
18/06/2017 0.87 0.81 0.87 17,280 45 20,698
11/06/2017 0.93 0.80 0.85 23,742 56 27,374
04/06/2017 0.99 0.90 0.93 17,466 73 18,555
28/05/2017 0.57 0.56 0.57 337 2 600
21/05/2017 0.58 0.56 0.56 13,834 20 24,516
14/05/2017 0.60 0.57 0.59 25,497 55 43,984
07/05/2017 0.60 0.58 0.60 28,003 50 47,850
01/05/2017 0.59 0.56 0.58 31,744 77 55,550
23/04/2017 0.61 0.58 0.59 64,118 108 107,705
16/04/2017 0.62 0.56 0.60 203,132 286 338,046
09/04/2017 0.58 0.55 0.58 20,784 58 36,600
02/04/2017 0.59 0.55 0.57 37,837 102 67,041
Download Table