Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/08/2023 0.68 0.68 0.68 137 2 202
02/08/2023 0.70 0.70 0.70 70 1 100
01/08/2023 0.71 0.68 0.69 16,384 20 23,202
31/07/2023 0.71 0.69 0.69 13,644 21 19,531
30/07/2023 0.73 0.71 0.72 2,985 8 4,151
27/07/2023 0.73 0.72 0.72 172 4 236
26/07/2023 0.72 0.71 0.72 1,688 4 2,365
25/07/2023 0.73 0.70 0.73 1,021 5 1,411
24/07/2023 0.74 0.71 0.71 2,575 7 3,622
23/07/2023 0.74 0.71 0.74 6,834 8 9,607
20/07/2023 0.74 0.72 0.74 1,154 3 1,600
18/07/2023 0.74 0.74 0.74 148 1 200
17/07/2023 0.73 0.72 0.73 1,873 5 2,600
16/07/2023 0.73 0.73 0.73 1,460 4 2,000
13/07/2023 0.74 0.72 0.73 4,319 7 5,917
12/07/2023 0.74 0.72 0.73 4,106 10 5,653
11/07/2023 0.73 0.73 0.73 1,878 5 2,573
10/07/2023 0.73 0.72 0.72 3,575 6 4,910
09/07/2023 0.73 0.72 0.73 2,921 7 4,043
06/07/2023 0.73 0.72 0.72 1,204 4 1,650
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/03/2017 0.59 0.53 0.59 95,040 232 167,786
19/03/2017 0.55 0.52 0.53 39,585 85 74,152
12/03/2017 0.58 0.54 0.55 69,446 121 123,732
05/03/2017 0.60 0.57 0.58 23,234 79 40,244
26/02/2017 0.61 0.58 0.58 116,720 164 195,484
19/02/2017 0.61 0.58 0.60 134,420 194 225,381
12/02/2017 0.64 0.56 0.59 111,400 226 191,235
05/02/2017 0.72 0.64 0.64 183,433 216 275,072
29/01/2017 0.76 0.71 0.74 143,231 268 193,534
22/01/2017 0.77 0.67 0.75 379,150 408 522,203
15/01/2017 0.72 0.59 0.68 357,089 334 526,623
08/01/2017 0.59 0.53 0.59 82,063 179 145,211
02/01/2017 0.53 0.49 0.53 16,939 60 33,580
26/12/2016 0.49 0.47 0.49 6,290 29 13,070
18/12/2016 0.50 0.48 0.48 2,671 14 5,411
11/12/2016 0.50 0.49 0.50 550 4 1,114
04/12/2016 0.50 0.48 0.50 4,305 23 8,731
27/11/2016 0.52 0.50 0.51 15,858 45 31,508
20/11/2016 0.53 0.52 0.52 4,224 21 8,050
13/11/2016 0.55 0.53 0.54 5,720 25 10,633
Download Table