Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/05/2023 0.74 0.73 0.73 2,667 9 3,650
29/05/2023 0.74 0.73 0.74 14,877 26 20,364
28/05/2023 0.75 0.74 0.74 2,953 5 3,988
24/05/2023 0.75 0.74 0.74 470 5 629
23/05/2023 0.74 0.74 0.74 407 5 550
22/05/2023 0.75 0.75 0.75 2,963 8 3,950
21/05/2023 0.75 0.75 0.75 150 1 200
18/05/2023 0.76 0.75 0.76 1,001 6 1,335
17/05/2023 0.76 0.75 0.76 3,072 15 4,056
16/05/2023 0.76 0.74 0.76 3,245 11 4,380
15/05/2023 0.74 0.74 0.74 185 4 250
14/05/2023 0.75 0.74 0.75 3,167 12 4,243
11/05/2023 0.74 0.73 0.73 1,861 9 2,546
10/05/2023 0.74 0.73 0.74 107 2 146
09/05/2023 0.76 0.73 0.73 1,690 13 2,290
08/05/2023 0.73 0.71 0.73 1,090 9 1,512
07/05/2023 0.73 0.73 0.73 405 3 555
04/05/2023 0.75 0.73 0.74 976 13 1,310
03/05/2023 0.76 0.74 0.74 124 4 165
02/05/2023 0.77 0.74 0.76 5,864 7 7,702
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/06/2016 0.46 0.46 0.46 138 2 300
29/05/2016 0.48 0.46 0.48 14,652 39 31,464
22/05/2016 0.48 0.47 0.48 5,084 12 10,610
15/05/2016 0.48 0.47 0.48 13,770 53 28,790
08/05/2016 0.48 0.46 0.48 14,674 53 31,270
02/05/2016 0.48 0.47 0.47 15,093 48 32,030
24/04/2016 0.50 0.47 0.49 9,622 32 19,919
17/04/2016 0.53 0.50 0.51 8,478 27 16,640
10/04/2016 0.50 0.46 0.49 8,807 23 18,651
03/04/2016 0.50 0.48 0.50 5,749 21 11,689
27/03/2016 0.52 0.49 0.51 4,849 14 9,621
20/03/2016 0.55 0.52 0.54 8,118 21 15,074
13/03/2016 0.54 0.52 0.54 14,595 41 27,351
06/03/2016 0.55 0.51 0.52 5,886 23 11,156
28/02/2016 0.55 0.51 0.54 19,717 52 36,794
21/02/2016 0.52 0.48 0.52 10,474 51 20,529
14/02/2016 0.52 0.48 0.48 19,174 53 38,528
07/02/2016 0.53 0.51 0.53 3,100 19 6,010
31/01/2016 0.56 0.52 0.52 26,215 49 49,038
24/01/2016 0.57 0.55 0.56 14,039 39 24,998
Download Table