Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2021 0.58 0.57 0.57 9,098 15 15,960
23/03/2021 0.58 0.57 0.57 29,645 40 51,610
22/03/2021 0.59 0.58 0.59 8,414 13 14,458
21/03/2021 0.60 0.59 0.60 7,584 10 12,850
18/03/2021 0.60 0.57 0.59 22,787 33 38,877
17/03/2021 0.58 0.57 0.58 3,935 10 6,904
16/03/2021 0.58 0.57 0.58 8,206 16 14,395
15/03/2021 0.59 0.58 0.59 10,645 23 18,209
14/03/2021 0.59 0.58 0.59 8,609 16 14,771
11/03/2021 0.58 0.57 0.58 31,147 45 54,194
10/03/2021 0.59 0.57 0.59 6,040 13 10,413
09/03/2021 0.59 0.58 0.59 19,624 19 33,425
08/03/2021 0.63 0.59 0.60 16,984 26 28,330
07/03/2021 0.64 0.61 0.61 2,500 14 4,049
04/03/2021 0.63 0.63 0.63 63 2 100
03/03/2021 0.62 0.61 0.62 5,279 19 8,650
02/03/2021 0.63 0.62 0.63 1,222 2 1,970
01/03/2021 0.63 0.62 0.62 723 4 1,150
28/02/2021 0.63 0.61 0.63 11,408 31 18,400
25/02/2021 0.60 0.60 0.60 4,884 6 8,140
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/08/2007 2.29 2.18 2.18 2,545,251 912 1,139,498
05/08/2007 2.15 2.10 2.13 457,657 303 215,331
29/07/2007 2.18 2.06 2.10 615,737 332 291,683
22/07/2007 2.23 2.12 2.13 625,135 330 290,521
15/07/2007 2.24 2.17 2.19 424,546 301 193,954
08/07/2007 2.30 2.18 2.23 660,956 414 296,244
01/07/2007 2.34 2.18 2.30 2,184,395 966 961,715
24/06/2007 2.25 2.18 2.22 695,256 408 314,506
17/06/2007 2.36 2.20 2.23 1,347,875 693 592,648
10/06/2007 2.35 2.16 2.35 1,632,637 876 713,805
03/06/2007 2.32 2.19 2.20 778,890 478 347,849
27/05/2007 2.26 2.16 2.26 376,080 312 170,072
20/05/2007 2.24 2.17 2.23 577,823 391 262,152
13/05/2007 2.32 2.21 2.23 822,861 441 366,168
06/05/2007 2.37 2.24 2.28 1,484,849 839 645,601
30/04/2007 2.27 2.11 2.21 639,452 349 289,978
22/04/2007 2.20 2.06 2.14 384,367 304 181,396
15/04/2007 2.24 2.16 2.19 1,821,025 280 829,322
08/04/2007 2.31 2.18 2.20 793,333 438 355,610
01/04/2007 2.30 2.15 2.23 309,634 262 139,424
Download Table