Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/02/2021 0.61 0.60 0.61 4,592 10 7,651
23/02/2021 0.61 0.61 0.61 4,099 8 6,720
22/02/2021 0.62 0.60 0.62 7,711 32 12,800
21/02/2021 0.63 0.61 0.62 2,634 12 4,300
17/02/2021 0.63 0.60 0.63 2,510 21 4,135
16/02/2021 0.62 0.61 0.62 493 3 800
15/02/2021 0.63 0.62 0.63 9,953 22 16,050
14/02/2021 0.63 0.60 0.63 11,501 25 18,693
11/02/2021 0.67 0.63 0.63 15,831 28 24,530
10/02/2021 0.65 0.62 0.64 5,913 34 9,323
09/02/2021 0.63 0.62 0.62 63,243 79 101,683
08/02/2021 0.68 0.65 0.65 43,201 79 65,945
07/02/2021 0.68 0.67 0.68 50,931 83 75,105
04/02/2021 0.65 0.61 0.65 68,647 85 107,449
03/02/2021 0.62 0.60 0.62 27,540 59 45,359
02/02/2021 0.60 0.58 0.60 30,720 33 51,597
01/02/2021 0.58 0.57 0.58 17,499 35 30,665
31/01/2021 0.58 0.56 0.57 9,826 23 17,230
28/01/2021 0.57 0.56 0.57 6,866 16 12,250
27/01/2021 0.57 0.55 0.56 12,579 29 22,490
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/03/2007 2.37 2.24 2.30 672,861 506 294,374
18/03/2007 2.36 2.23 2.32 821,100 614 356,980
11/03/2007 2.39 2.19 2.23 833,302 473 361,147
04/03/2007 2.43 2.29 2.35 2,298,037 889 966,508
25/02/2007 2.37 2.17 2.32 2,625,332 1,180 1,148,646
18/02/2007 2.24 2.15 2.16 1,038,289 600 472,211
11/02/2007 2.23 2.09 2.16 1,755,906 977 810,704
04/02/2007 2.32 2.15 2.18 1,773,828 1,105 784,401
28/01/2007 2.27 2.12 2.25 2,550,047 1,493 1,157,607
21/01/2007 2.34 2.13 2.26 2,765,676 1,575 1,227,927
14/01/2007 2.21 2.03 2.20 2,111,384 1,158 994,579
07/01/2007 2.16 2.02 2.02 645,565 632 311,842
24/12/2006 2.09 1.89 2.07 393,956 407 198,473
17/12/2006 2.10 1.95 1.98 738,232 825 361,430
10/12/2006 2.21 2.00 2.00 412,290 492 198,476
03/12/2006 2.32 2.09 2.17 786,081 741 360,509
26/11/2006 2.51 2.24 2.31 561,272 502 237,389
19/11/2006 2.60 2.38 2.38 708,737 585 286,425
13/11/2006 2.87 2.58 2.59 589,266 622 217,158
05/11/2006 2.89 2.70 2.84 924,642 915 333,015
Download Table