Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/04/2021 0.62 0.61 0.62 8,883 16 14,560
25/04/2021 0.63 0.60 0.62 16,469 41 26,755
22/04/2021 0.61 0.60 0.60 8,099 12 13,461
21/04/2021 0.60 0.59 0.60 4,603 10 7,800
20/04/2021 0.59 0.59 0.59 5,874 8 9,956
19/04/2021 0.59 0.58 0.59 1,357 5 2,338
15/04/2021 0.58 0.58 0.58 1,252 3 2,158
14/04/2021 0.58 0.58 0.58 5,718 8 9,859
13/04/2021 0.58 0.58 0.58 7,917 16 13,650
12/04/2021 0.57 0.57 0.57 2,679 2 4,700
08/04/2021 0.58 0.58 0.58 2,378 5 4,100
07/04/2021 0.59 0.58 0.59 31,805 36 54,782
06/04/2021 0.59 0.59 0.59 4,383 20 7,428
05/04/2021 0.61 0.60 0.60 3,730 23 6,200
01/04/2021 0.61 0.59 0.60 8,523 22 14,161
31/03/2021 0.60 0.59 0.60 3,678 11 6,170
30/03/2021 0.59 0.59 0.59 4,934 13 8,362
29/03/2021 0.60 0.59 0.59 11,057 20 18,610
28/03/2021 0.60 0.59 0.60 6,814 21 11,500
25/03/2021 0.59 0.57 0.59 12,344 13 21,150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/12/2007 2.34 2.18 2.33 879,769 425 384,863
23/12/2007 2.28 2.19 2.20 207,545 150 93,108
16/12/2007 2.23 2.21 2.21 121,739 83 54,848
09/12/2007 2.26 2.20 2.22 850,812 366 381,188
02/12/2007 2.24 2.20 2.22 365,826 272 164,980
25/11/2007 2.35 2.19 2.21 2,197,680 837 957,702
18/11/2007 2.30 2.18 2.22 865,815 544 386,904
11/11/2007 2.30 2.16 2.19 789,398 449 354,620
04/11/2007 2.41 2.27 2.27 828,686 432 354,978
28/10/2007 2.55 2.25 2.31 2,011,445 845 855,944
21/10/2007 2.64 2.27 2.50 5,120,683 1,754 2,075,282
16/10/2007 2.27 2.19 2.25 850,328 446 380,654
07/10/2007 2.23 2.15 2.18 686,148 551 312,666
30/09/2007 2.18 2.09 2.18 680,595 496 316,972
23/09/2007 2.16 2.10 2.12 321,519 198 150,889
16/09/2007 2.15 2.08 2.10 413,728 288 195,786
09/09/2007 2.20 2.10 2.11 832,332 277 387,507
02/09/2007 2.14 2.05 2.12 592,849 315 280,572
26/08/2007 2.20 2.07 2.08 374,827 318 176,761
19/08/2007 2.20 2.14 2.15 739,176 314 338,960
Download Table