Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2021 0.58 0.56 0.57 6,981 23 12,346
25/01/2021 0.59 0.57 0.57 22,278 40 38,708
24/01/2021 0.58 0.57 0.58 47,252 70 82,249
21/01/2021 0.56 0.54 0.56 58,955 66 107,587
20/01/2021 0.54 0.54 0.54 10,509 6 19,461
19/01/2021 0.55 0.54 0.54 3,680 8 6,700
18/01/2021 0.55 0.54 0.55 14,184 29 25,800
17/01/2021 0.55 0.54 0.54 15,448 33 28,600
14/01/2021 0.54 0.54 0.54 2,160 3 4,000
13/01/2021 0.55 0.54 0.55 2,863 8 5,300
12/01/2021 0.55 0.54 0.55 19,420 16 35,554
11/01/2021 0.56 0.55 0.55 331 3 600
10/01/2021 0.55 0.55 0.55 4,400 4 8,000
07/01/2021 0.56 0.55 0.55 6,284 10 11,424
06/01/2021 0.56 0.55 0.56 5,319 12 9,662
05/01/2021 0.55 0.55 0.55 110 1 200
04/01/2021 0.53 0.53 0.53 4,771 6 9,001
03/01/2021 0.53 0.53 0.53 3,710 1 7,000
29/12/2020 0.53 0.53 0.53 570 2 1,076
28/12/2020 0.53 0.52 0.52 2,740 3 5,170
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/10/2006 3.32 2.79 2.85 1,855,960 1,104 614,021
22/10/2006 3.22 3.05 3.22 487,844 264 153,855
15/10/2006 3.19 2.90 3.07 1,218,860 754 395,006
08/10/2006 3.22 3.03 3.06 798,369 519 256,056
01/10/2006 3.25 2.97 3.14 2,351,954 1,202 754,216
24/09/2006 3.21 2.91 3.00 1,015,649 639 332,276
17/09/2006 3.40 2.97 2.98 1,403,359 758 435,078
10/09/2006 3.44 3.06 3.30 3,094,032 1,471 938,219
03/09/2006 3.57 3.26 3.38 4,877,937 2,079 1,417,615
27/08/2006 3.36 3.10 3.24 3,939,341 1,825 1,212,512
21/08/2006 3.20 2.90 3.10 3,415,364 1,468 1,101,841
13/08/2006 3.17 2.85 3.04 3,807,696 1,801 1,253,088
06/08/2006 2.81 2.50 2.81 2,913,916 1,640 1,103,243
30/07/2006 2.53 2.35 2.48 2,044,070 1,301 831,167
23/07/2006 2.53 2.35 2.43 2,041,499 1,094 833,217
16/07/2006 2.57 2.31 2.38 1,360,892 881 559,866
09/07/2006 3.18 2.55 2.55 2,493,865 1,344 866,421
02/07/2006 3.01 2.58 2.96 1,640,039 949 591,436
25/06/2006 3.73 2.85 3.00 1,737,809 1,085 541,883
18/06/2006 3.98 3.59 3.64 1,825,744 987 482,886
Download Table