Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/12/2020 0.53 0.53 0.53 106 1 200
20/12/2020 0.55 0.54 0.55 433 3 800
17/12/2020 0.54 0.53 0.53 2,016 4 3,800
16/12/2020 0.54 0.54 0.54 486 2 900
15/12/2020 0.55 0.53 0.55 2,087 11 3,850
14/12/2020 0.55 0.54 0.54 5,673 12 10,505
13/12/2020 0.54 0.52 0.54 806 6 1,517
10/12/2020 0.53 0.52 0.53 2,653 6 5,006
09/12/2020 0.52 0.52 0.52 521 3 1,001
08/12/2020 0.52 0.52 0.52 754 2 1,450
07/12/2020 0.52 0.52 0.52 598 2 1,150
06/12/2020 0.52 0.52 0.52 1,040 2 2,000
03/12/2020 0.53 0.53 0.53 159 2 300
02/12/2020 0.52 0.52 0.52 3,120 6 6,000
01/12/2020 0.53 0.52 0.53 2,420 5 4,650
30/11/2020 0.52 0.52 0.52 520 1 1,000
29/11/2020 0.53 0.52 0.52 9 2 18
26/11/2020 0.53 0.53 0.53 106 1 200
25/11/2020 0.54 0.52 0.54 9,818 21 18,525
24/11/2020 0.53 0.51 0.53 12,129 15 23,517
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/06/2006 4.53 3.56 3.81 1,820,657 876 466,433
04/06/2006 5.12 4.43 4.51 1,652,079 858 347,122
28/05/2006 5.50 4.84 4.90 2,028,250 1,141 393,273
21/05/2006 5.92 5.40 5.55 2,689,118 1,161 470,176
14/05/2006 6.09 5.26 5.70 5,122,725 1,729 890,062
07/05/2006 6.58 5.53 5.85 10,047,210 2,331 1,656,033
01/05/2006 6.07 4.94 6.07 6,493,657 1,761 1,127,815
23/04/2006 8.38 7.60 7.80 4,299,328 1,401 533,261
16/04/2006 7.60 6.60 7.60 3,942,363 1,249 549,762
09/04/2006 7.38 6.65 7.00 2,854,000 960 405,346
02/04/2006 7.53 7.05 7.25 2,499,482 816 341,072
26/03/2006 8.24 7.09 7.35 4,362,561 1,495 575,147
19/03/2006 9.19 7.46 7.46 5,421,648 1,729 669,306
12/03/2006 10.21 8.81 9.05 10,455,647 2,035 1,107,957
05/03/2006 9.89 8.35 9.73 5,853,401 879 649,174
26/02/2006 11.35 9.72 9.72 6,597,083 1,145 615,584
19/02/2006 13.18 11.00 11.79 10,772,638 2,076 872,368
12/02/2006 13.46 11.71 12.56 8,432,958 1,637 666,417
05/02/2006 13.71 12.02 13.37 22,347,746 3,204 1,727,783
29/01/2006 11.66 10.59 11.66 1,661,376 170 148,661
Download Table