Menu

AL MANARA ISLAMIC INSURANCE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions16
SectorInsurance
Low Price0.27
Opening Price0.27
No. of Shares7,506
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded2,027

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/08/2023 0.46 0.46 0.46 196 4 425
09/08/2023 0.48 0.48 0.48 5 1 10
06/08/2023 0.50 0.50 0.50 25 1 50
02/08/2023 0.48 0.48 0.48 240 2 500
31/07/2023 0.50 0.50 0.50 25 1 50
26/07/2023 0.48 0.48 0.48 432 3 900
24/07/2023 0.51 0.50 0.50 2,059 5 4,105
23/07/2023 0.53 0.52 0.52 2,139 8 4,100
20/07/2023 0.54 0.51 0.53 6,497 18 12,500
18/07/2023 0.52 0.50 0.52 2,922 13 5,646
17/07/2023 0.50 0.48 0.50 2,949 23 5,950
16/07/2023 0.48 0.46 0.48 235 3 500
13/07/2023 0.46 0.45 0.46 3,014 9 6,555
12/07/2023 0.44 0.44 0.44 1,320 3 3,000
11/07/2023 0.45 0.44 0.45 1,633 6 3,700
10/07/2023 0.44 0.44 0.44 2,479 4 5,635
09/07/2023 0.45 0.45 0.45 3,377 6 7,505
06/07/2023 0.49 0.46 0.47 11,813 23 24,391
05/07/2023 0.48 0.46 0.48 22,029 41 46,048
04/07/2023 0.46 0.44 0.46 10,678 28 23,706
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/11/2018 0.36 0.34 0.34 362 3 1,022
07/10/2018 0.36 0.35 0.36 1,570 8 4,365
30/09/2018 0.36 0.36 0.36 360 2 1,000
26/08/2018 0.37 0.37 0.37 505 3 1,365
19/08/2018 0.38 0.38 0.38 152 4 399
01/04/2018 0.40 0.40 0.40 55 1 137
11/03/2018 0.42 0.42 0.42 51 1 122
17/09/2017 0.42 0.42 0.42 332 1 790
10/09/2017 0.44 0.44 0.44 15,624 1 35,509
05/09/2017 0.44 0.44 0.44 540 2 1,228
27/08/2017 0.42 0.42 0.42 179 1 426
20/08/2017 0.40 0.40 0.40 29 1 73
13/08/2017 0.39 0.39 0.39 97 1 248
06/08/2017 0.39 0.39 0.39 13,654 1 35,010
23/07/2017 0.39 0.38 0.39 14,587 6 37,410
16/07/2017 0.39 0.39 0.39 67 2 172
18/06/2017 0.30 0.30 0.30 28,481 2 94,936
28/05/2017 0.30 0.30 0.30 14,240 1 47,468
14/05/2017 0.31 0.31 0.31 7 1 23
23/04/2017 0.31 0.31 0.31 2,401 2 7,745
Download Table