Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.28

Last Closing0.28

No. of Transactions16

SectorInsurance

Low Price0.27

Opening Price0.27

No. of Shares7,506

Div0.00

Change0.00

Closing Price0.28

Average Price0.27

P/EN

Value Traded2,027

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/03/2023	0.44	0.44	0.44	220	1	500
07/03/2023	0.43	0.42	0.43	377	2	886
06/03/2023	0.44	0.43	0.43	798	3	1,837
05/03/2023	0.44	0.44	0.44	29	1	65
02/03/2023	0.44	0.44	0.44	2,875	8	6,535
01/03/2023	0.44	0.44	0.44	163	1	370
26/02/2023	0.44	0.44	0.44	42	1	95
23/02/2023	0.45	0.45	0.45	1,125	3	2,500
19/02/2023	0.44	0.44	0.44	220	1	500
16/02/2023	0.45	0.44	0.45	665	3	1,500
13/02/2023	0.45	0.44	0.44	2,738	12	6,100
12/02/2023	0.44	0.44	0.44	44	1	100
08/02/2023	0.44	0.44	0.44	44	2	100
06/02/2023	0.44	0.44	0.44	87	1	198
05/02/2023	0.44	0.44	0.44	1	1	3
01/02/2023	0.45	0.45	0.45	477	4	1,060
31/01/2023	0.44	0.43	0.44	31,335	8	71,303
30/01/2023	0.44	0.43	0.43	8,048	24	18,638
26/01/2023	0.45	0.45	0.45	693	4	1,540
25/01/2023	0.45	0.45	0.45	1,013	2	2,250

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/08/2015	0.42	0.42	0.42	17,539	3	41,760
26/07/2015	0.42	0.42	0.42	73	2	174
21/07/2015	0.42	0.42	0.42	16,979	2	40,427
12/07/2015	0.42	0.42	0.42	420	2	1,000
05/07/2015	0.40	0.40	0.40	40	1	100
28/06/2015	0.42	0.42	0.42	1,260	1	3,000
21/06/2015	0.41	0.41	0.41	5,330	2	13,000
14/06/2015	0.41	0.41	0.41	53	1	130
07/06/2015	0.43	0.43	0.43	291	3	676
24/05/2015	0.45	0.45	0.45	13,034	5	28,965
03/05/2015	0.47	0.47	0.47	55	1	117
19/04/2015	0.49	0.49	0.49	245	1	500
12/04/2015	0.48	0.48	0.48	19,101	2	39,794
29/03/2015	0.47	0.44	0.47	125	4	276
01/02/2015	0.46	0.44	0.46	137	2	300
25/01/2015	0.46	0.46	0.46	17,159	2	37,302
28/12/2014	0.46	0.46	0.46	71	2	154
21/12/2014	0.46	0.46	0.46	536	3	1,166
14/12/2014	0.46	0.45	0.45	779	3	1,708
07/12/2014	0.48	0.47	0.47	637	2	1,334

Download Table