Menu

AL MANARA ISLAMIC INSURANCE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions16
SectorInsurance
Low Price0.27
Opening Price0.27
No. of Shares7,506
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded2,027

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/10/2022 0.47 0.47 0.47 14 1 30
13/09/2022 0.47 0.47 0.47 106 1 225
07/09/2022 0.47 0.47 0.47 1,181 2 2,513
04/09/2022 0.49 0.47 0.47 916 5 1,932
01/09/2022 0.50 0.50 0.50 17 1 34
31/08/2022 0.51 0.49 0.51 225 5 455
30/08/2022 0.48 0.48 0.48 106 2 220
29/08/2022 0.49 0.49 0.49 147 2 300
28/08/2022 0.52 0.46 0.46 264 4 545
25/08/2022 0.49 0.49 0.49 319 4 650
24/08/2022 0.56 0.52 0.52 430 4 800
23/08/2022 0.56 0.56 0.56 112 2 200
01/08/2022 0.60 0.59 0.60 11,535 2 19,550
25/07/2022 0.57 0.57 0.57 114 2 200
28/06/2022 0.61 0.61 0.61 98 2 160
14/06/2022 0.58 0.58 0.58 33,185 3 57,216
07/06/2022 0.58 0.58 0.58 58 1 100
25/05/2022 0.62 0.62 0.62 19 1 30
17/05/2022 0.60 0.60 0.60 33,000 1 55,000
11/05/2022 0.61 0.61 0.61 610 1 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2014 0.14 0.14 0.14 140 1 1,000
18/05/2014 0.15 0.13 0.14 1,163 9 8,450
11/05/2014 0.16 0.14 0.14 5,070 37 33,374
04/05/2014 0.18 0.14 0.14 1,922 13 12,400
27/04/2014 0.22 0.19 0.19 835 9 4,300
20/04/2014 0.26 0.23 0.23 136 5 550
13/04/2014 0.28 0.27 0.27 77 2 280
06/04/2014 0.27 0.27 0.27 88 1 326
30/03/2014 0.28 0.27 0.27 148 3 537
23/03/2014 0.28 0.28 0.28 56 1 200
16/03/2014 0.28 0.25 0.28 979 9 3,630
09/03/2014 0.26 0.26 0.26 182 2 700
02/03/2014 0.27 0.27 0.27 203 4 750
23/02/2014 0.26 0.21 0.26 288 6 1,198
16/02/2014 0.25 0.22 0.22 794 6 3,400
09/02/2014 0.28 0.26 0.26 1,915 14 7,219
02/02/2014 0.30 0.26 0.28 3,223 26 11,350
26/01/2014 0.27 0.23 0.27 1,374 26 5,332
19/01/2014 0.22 0.18 0.22 255 8 1,225
13/01/2014 0.17 0.14 0.17 70 6 480
Download Table